20082 蜜雪华泰六三购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 400.000 | 8,110,000 | 1,375,000 | 1.964 | 6,435,000 | 0.075 | 1,635,000 | 0.079 |
| 22/10/2025 | 0.089 | 418.800 | 3,365,000 | 6,175,000 | 8.821 | 1,700,000 | 0.092 | 1,635,000 | 0.090 |
| 21/10/2025 | 0.089 | 409.400 | 5,860,000 | 6,240,000 | 8.914 | 2,290,000 | 0.097 | 3,320,000 | 0.096 |
| 20/10/2025 | 0.099 | 421.000 | 25,625,000 | 5,210,000 | 7.443 | 12,295,000 | 0.099 | 13,330,000 | 0.100 |
| 17/10/2025 | 0.104 | 428.800 | 29,140,000 | 4,175,000 | 5.964 | 13,530,000 | 0.125 | 15,385,000 | 0.125 |
| 16/10/2025 | 0.126 | 444.200 | 39,715,000 | 2,320,000 | 3.314 | 19,320,000 | 0.140 | 20,380,000 | 0.139 |
| 15/10/2025 | 0.124 | 444.000 | 45,495,000 | 1,260,000 | 1.800 | 22,445,000 | 0.127 | 22,930,000 | 0.126 |
| 14/10/2025 | 0.101 | 416.600 | 22,375,000 | 775,000 | 1.107 | 11,180,000 | 0.110 | 10,770,000 | 0.110 |
| 13/10/2025 | 0.116 | 432.000 | 34,130,000 | 1,185,000 | 1.693 | 16,815,000 | 0.108 | 17,315,000 | 0.108 |
| 10/10/2025 | 0.102 | 419.000 | 44,895,000 | 685,000 | 0.979 | 22,115,000 | 0.112 | 22,780,000 | 0.111 |
| 09/10/2025 | 0.090 | 401.200 | 15,350,000 | 20,000 | 0.029 | 7,665,000 | 0.096 | 7,685,000 | 0.096 |
| 08/10/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 376.000 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 381.400 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 392.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 388.400 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 387.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 390.600 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 393.600 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 397.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |