20061 腾讯国君六二购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.075 | 627.500 | 1,811,580,000 | 55,840,000 | 37.227 | 901,640,000 | 0.073 | 898,840,000 | 0.073 |
| 17/10/2025 | 0.058 | 608.000 | 1,695,040,000 | 58,640,000 | 39.093 | 838,330,000 | 0.064 | 853,810,000 | 0.064 |
| 16/10/2025 | 0.072 | 620.000 | 1,314,280,000 | 43,160,000 | 28.773 | 652,580,000 | 0.079 | 657,570,000 | 0.079 |
| 15/10/2025 | 0.084 | 627.000 | 1,302,630,000 | 38,170,000 | 25.447 | 626,940,000 | 0.080 | 631,960,000 | 0.080 |
| 14/10/2025 | 0.076 | 621.000 | 1,623,430,000 | 33,150,000 | 22.100 | 805,250,000 | 0.095 | 810,340,000 | 0.095 |
| 13/10/2025 | 0.097 | 639.000 | 1,206,860,000 | 28,060,000 | 18.707 | 589,090,000 | 0.099 | 591,570,000 | 0.099 |
| 10/10/2025 | 0.114 | 651.500 | 902,640,000 | 25,580,000 | 17.053 | 446,150,000 | 0.137 | 453,080,000 | 0.137 |
| 09/10/2025 | 0.156 | 675.500 | 893,890,000 | 18,650,000 | 12.433 | 444,590,000 | 0.155 | 447,400,000 | 0.155 |
| 08/10/2025 | 0.162 | 675.000 | 644,980,000 | 15,840,000 | 10.560 | 321,300,000 | 0.157 | 322,550,000 | 0.157 |
| 06/10/2025 | 0.169 | 677.500 | 804,200,000 | 14,590,000 | 9.727 | 400,560,000 | 0.166 | 401,070,000 | 0.166 |
| 03/10/2025 | 0.166 | 673.500 | 609,890,000 | 14,080,000 | 9.387 | 303,100,000 | 0.177 | 304,410,000 | 0.177 |
| 02/10/2025 | 0.185 | 676.500 | 587,980,000 | 12,770,000 | 8.513 | 292,340,000 | 0.186 | 292,630,000 | 0.186 |
| 30/09/2025 | 0.160 | 663.000 | 865,550,000 | 12,480,000 | 8.320 | 432,370,000 | 0.160 | 431,700,000 | 0.159 |
| 29/09/2025 | 0.158 | 660.000 | 630,220,000 | 13,150,000 | 8.767 | 311,150,000 | 0.150 | 314,830,000 | 0.150 |
| 26/09/2025 | 0.130 | 644.000 | 779,490,000 | 9,470,000 | 6.313 | 390,980,000 | 0.141 | 387,170,000 | 0.141 |
| 25/09/2025 | 0.145 | 650.000 | 679,160,000 | 13,280,000 | 8.853 | 350,260,000 | 0.142 | 318,640,000 | 0.141 |
| 24/09/2025 | 0.141 | 648.500 | 524,210,000 | 44,900,000 | 29.933 | 243,150,000 | 0.122 | 278,790,000 | 0.125 |
| 23/09/2025 | 0.123 | 635.500 | 1,233,020,000 | 9,260,000 | 6.173 | 615,510,000 | 0.124 | 616,140,000 | 0.124 |
| 22/09/2025 | 0.126 | 641.000 | 869,180,000 | 8,630,000 | 5.753 | 423,250,000 | 0.123 | 424,570,000 | 0.123 |
| 19/09/2025 | 0.140 | 642.500 | 565,210,000 | 7,310,000 | 4.873 | 281,640,000 | 0.136 | 282,920,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |