20055 招行花旗六三购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.028 | 51.000 | 0 | 1,435,000 | 3.590 | ||||
| 19/12/2025 | 0.029 | 51.050 | 0 | 1,435,000 | 3.590 | ||||
| 18/12/2025 | 0.025 | 50.600 | 0 | 1,435,000 | 3.590 | ||||
| 17/12/2025 | 0.020 | 49.400 | 5,000 | 1,435,000 | 3.590 | 5,000 | 0.021 | ||
| 16/12/2025 | 0.022 | 49.800 | 205,000 | 1,430,000 | 3.580 | 105,000 | 0.022 | 100,000 | 0.025 |
| 15/12/2025 | 0.032 | 50.650 | 900,000 | 1,435,000 | 3.590 | 450,000 | 0.036 | 450,000 | 0.035 |
| 12/12/2025 | 0.038 | 51.250 | 800,000 | 1,435,000 | 3.590 | 400,000 | 0.035 | 400,000 | 0.035 |
| 11/12/2025 | 0.041 | 51.100 | 5,305,000 | 1,435,000 | 3.590 | 2,400,000 | 0.041 | 2,805,000 | 0.041 |
| 10/12/2025 | 0.032 | 50.400 | 3,565,000 | 1,030,000 | 2.580 | 1,665,000 | 0.034 | 1,785,000 | 0.037 |
| 09/12/2025 | 0.050 | 52.000 | 4,745,000 | 910,000 | 2.280 | 2,405,000 | 0.050 | 2,340,000 | 0.049 |
| 08/12/2025 | 0.051 | 51.800 | 4,970,000 | 975,000 | 2.440 | 2,600,000 | 0.063 | 2,270,000 | 0.063 |
| 05/12/2025 | 0.079 | 53.700 | 4,970,000 | 1,305,000 | 3.260 | 2,395,000 | 0.071 | 2,575,000 | 0.071 |
| 04/12/2025 | 0.066 | 52.600 | 600,000 | 1,125,000 | 2.810 | 300,000 | 0.059 | 300,000 | 0.056 |
| 03/12/2025 | 0.056 | 51.650 | 2,025,000 | 1,125,000 | 2.810 | 1,020,000 | 0.064 | 1,005,000 | 0.067 |
| 02/12/2025 | 0.068 | 52.400 | 4,450,000 | 1,140,000 | 2.850 | 2,200,000 | 0.075 | 2,250,000 | 0.075 |
| 01/12/2025 | 0.073 | 52.750 | 10,480,000 | 1,090,000 | 2.730 | 5,340,000 | 0.077 | 5,140,000 | 0.075 |
| 28/11/2025 | 0.073 | 52.300 | 4,600,000 | 1,290,000 | 3.230 | 2,300,000 | 0.071 | 2,300,000 | 0.072 |
| 27/11/2025 | 0.079 | 52.600 | 14,115,000 | 1,290,000 | 3.230 | 7,050,000 | 0.076 | 7,065,000 | 0.076 |
| 26/11/2025 | 0.078 | 52.400 | 6,630,000 | 1,275,000 | 3.190 | 3,330,000 | 0.082 | 3,300,000 | 0.082 |
| 25/11/2025 | 0.083 | 52.700 | 9,300,000 | 1,305,000 | 3.260 | 4,760,000 | 0.073 | 4,410,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |