20050 石药花旗六六购Ｂ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.052 | 10.610 | 1,800,000 | 1,680,000 | 2.400 | 900,000 | 0.053 | 900,000 | 0.053 |
| 20/02/2026 | 0.049 | 10.520 | 600,000 | 1,680,000 | 2.400 | 300,000 | 0.043 | 300,000 | 0.045 |
| 16/02/2026 | 0.042 | 10.250 | 600,000 | 1,680,000 | 2.400 | 290,000 | 0.042 | 300,000 | 0.040 |
| 13/02/2026 | 0.040 | 10.110 | 600,000 | 1,670,000 | 2.390 | 300,000 | 0.038 | 300,000 | 0.040 |
| 12/02/2026 | 0.044 | 10.140 | 2,140,000 | 1,670,000 | 2.390 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 11/02/2026 | 0.054 | 10.480 | 3,000,000 | 1,670,000 | 2.390 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 10/02/2026 | 0.051 | 10.320 | 4,630,000 | 1,670,000 | 2.390 | 2,250,000 | 0.048 | 2,080,000 | 0.047 |
| 09/02/2026 | 0.038 | 9.780 | 1,500,000 | 1,840,000 | 2.630 | 750,000 | 0.042 | 730,000 | 0.041 |
| 06/02/2026 | 0.035 | 9.660 | 2,550,000 | 1,860,000 | 2.660 | 1,420,000 | 0.037 | 1,080,000 | 0.031 |
| 05/02/2026 | 0.037 | 9.740 | 4,780,000 | 2,200,000 | 3.140 | 2,160,000 | 0.035 | 2,470,000 | 0.033 |
| 04/02/2026 | 0.037 | 9.690 | 2,820,000 | 1,890,000 | 2.700 | 1,000,000 | 0.038 | 1,360,000 | 0.036 |
| 03/02/2026 | 0.043 | 9.890 | 9,070,000 | 1,530,000 | 2.190 | 5,050,000 | 0.037 | 2,800,000 | 0.035 |
| 02/02/2026 | 0.029 | 9.150 | 6,000,000 | 3,780,000 | 5.400 | 2,250,000 | 0.042 | 3,300,000 | 0.039 |
| 30/01/2026 | 0.038 | 9.600 | 21,340,000 | 2,730,000 | 3.900 | 8,610,000 | 0.040 | 10,210,000 | 0.039 |
| 29/01/2026 | 0.072 | 10.690 | 1,560,000 | 1,130,000 | 1.610 | 780,000 | 0.070 | 780,000 | 0.071 |
| 28/01/2026 | 0.068 | 10.550 | 4,160,000 | 1,130,000 | 1.610 | 2,080,000 | 0.066 | 2,080,000 | 0.065 |
| 27/01/2026 | 0.050 | 9.940 | 680,000 | 1,130,000 | 1.610 | 440,000 | 0.043 | 240,000 | 0.041 |
| 26/01/2026 | 0.041 | 9.600 | 840,000 | 1,330,000 | 1.900 | 420,000 | 0.040 | 420,000 | 0.042 |
| 23/01/2026 | 0.048 | 9.810 | 440,000 | 1,330,000 | 1.900 | 320,000 | 0.048 | 120,000 | 0.048 |
| 22/01/2026 | 0.047 | 9.680 | 200,000 | 1,530,000 | 2.190 | 200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |