20050 石药花旗六六购Ｂ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 8.880 | 220,000 | 840,000 | 1.200 | 20,000 | 0.033 | 200,000 | 0.036 |
| 22/12/2025 | 0.028 | 8.250 | 20,000 | 660,000 | 0.940 | 20,000 | 0.027 | ||
| 19/12/2025 | 0.028 | 8.200 | 0 | 640,000 | 0.910 | ||||
| 18/12/2025 | 0.025 | 8.010 | 100,000 | 640,000 | 0.910 | 100,000 | 0.025 | ||
| 17/12/2025 | 0.019 | 7.520 | 0 | 540,000 | 0.770 | ||||
| 16/12/2025 | 0.019 | 7.360 | 0 | 540,000 | 0.770 | ||||
| 15/12/2025 | 0.020 | 7.510 | 0 | 540,000 | 0.770 | ||||
| 12/12/2025 | 0.023 | 7.660 | 0 | 540,000 | 0.770 | ||||
| 11/12/2025 | 0.023 | 7.690 | 0 | 540,000 | 0.770 | ||||
| 10/12/2025 | 0.024 | 7.770 | 0 | 540,000 | 0.770 | ||||
| 09/12/2025 | 0.022 | 7.530 | 0 | 540,000 | 0.770 | ||||
| 08/12/2025 | 0.022 | 7.490 | 0 | 540,000 | 0.770 | ||||
| 05/12/2025 | 0.025 | 7.710 | 0 | 540,000 | 0.770 | ||||
| 04/12/2025 | 0.025 | 7.650 | 0 | 540,000 | 0.770 | ||||
| 03/12/2025 | 0.027 | 7.700 | 0 | 540,000 | 0.770 | ||||
| 02/12/2025 | 0.029 | 7.790 | 0 | 540,000 | 0.770 | ||||
| 01/12/2025 | 0.030 | 7.850 | 0 | 540,000 | 0.770 | ||||
| 28/11/2025 | 0.033 | 7.910 | 0 | 540,000 | 0.770 | ||||
| 27/11/2025 | 0.035 | 8.040 | 20,000 | 540,000 | 0.770 | 20,000 | 0.035 | ||
| 26/11/2025 | 0.035 | 7.950 | 120,000 | 560,000 | 0.800 | 120,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |