20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 15,970,000 | 22.810 | 30,000 | 0.020 | 440,000 | 0.022 |
| 04/03/2026 | 0.022 | 15.030 | 300,000 | 15,560,000 | 22.230 | 300,000 | 0.022 | ||
| 03/03/2026 | 0.023 | 15.260 | 4,600,000 | 15,260,000 | 21.800 | 2,990,000 | 0.027 | 1,610,000 | 0.025 |
| 02/03/2026 | 0.028 | 15.540 | 4,080,000 | 16,640,000 | 23.770 | 170,000 | 0.030 | 3,910,000 | 0.030 |
| 27/02/2026 | 0.037 | 16.180 | 1,450,000 | 12,900,000 | 18.430 | 240,000 | 0.033 | 1,210,000 | 0.035 |
| 26/02/2026 | 0.031 | 15.720 | 1,810,000 | 11,930,000 | 17.040 | 360,000 | 0.038 | 1,450,000 | 0.034 |
| 25/02/2026 | 0.040 | 16.400 | 1,520,000 | 10,840,000 | 15.490 | 760,000 | 0.045 | 760,000 | 0.045 |
| 24/02/2026 | 0.037 | 16.150 | 1,600,000 | 10,840,000 | 15.490 | 1,080,000 | 0.035 | 520,000 | 0.038 |
| 23/02/2026 | 0.038 | 16.350 | 1,270,000 | 11,400,000 | 16.290 | 60,000 | 0.039 | 1,150,000 | 0.039 |
| 20/02/2026 | 0.043 | 16.670 | 330,000 | 10,310,000 | 14.730 | 150,000 | 0.044 | 180,000 | 0.045 |
| 16/02/2026 | 0.048 | 16.950 | 310,000 | 10,280,000 | 14.690 | 160,000 | 0.048 | 150,000 | 0.046 |
| 13/02/2026 | 0.047 | 16.870 | 2,030,000 | 10,290,000 | 14.700 | 580,000 | 0.047 | 1,450,000 | 0.047 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 9,420,000 | 13.460 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 7,720,000 | 11.030 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 7,350,000 | 10.500 | 470,000 | 0.058 | 300,000 | 0.061 |
| 09/02/2026 | 0.062 | 17.470 | 3,010,000 | 7,520,000 | 10.740 | 1,610,000 | 0.067 | 1,360,000 | 0.067 |
| 06/02/2026 | 0.066 | 17.670 | 2,590,000 | 7,770,000 | 11.100 | 1,280,000 | 0.061 | 1,190,000 | 0.062 |
| 05/02/2026 | 0.055 | 17.150 | 1,430,000 | 7,860,000 | 11.230 | 1,060,000 | 0.051 | 120,000 | 0.050 |
| 04/02/2026 | 0.045 | 16.700 | 3,990,000 | 8,800,000 | 12.570 | 3,340,000 | 0.045 | 470,000 | 0.048 |
| 03/02/2026 | 0.048 | 16.810 | 6,150,000 | 11,670,000 | 16.670 | 5,640,000 | 0.048 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |