20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 16.530 | 0 | |||||||
| 20/04/2026 | 16.490 | 0 | 7,370,000 | 10.530 | |||||
| 17/04/2026 | 16.530 | 0 | 7,370,000 | 10.530 | 50,000 | 0.015 | |||
| 16/04/2026 | 16.710 | 0 | 7,420,000 | 10.600 | 240,000 | 0.015 | 100,000 | 0.019 | |
| 15/04/2026 | 17.050 | 0 | 7,560,000 | 10.800 | |||||
| 14/04/2026 | 16.980 | 0 | 7,560,000 | 10.800 | 10,000 | 0.020 | |||
| 13/04/2026 | 17.090 | 0 | 7,570,000 | 10.810 | |||||
| 10/04/2026 | 16.960 | 0 | 7,570,000 | 10.810 | 400,000 | 0.021 | |||
| 09/04/2026 | 17.280 | 0 | 7,170,000 | 10.240 | |||||
| 08/04/2026 | 17.350 | 0 | 7,170,000 | 10.240 | 10,000 | 0.024 | 310,000 | 0.026 | |
| 02/04/2026 | 17.550 | 0 | 6,870,000 | 9.810 | 5,100,000 | 0.029 | 110,000 | 0.029 | |
| 01/04/2026 | 17.450 | 0 | 11,860,000 | 16.940 | |||||
| 31/03/2026 | 17.200 | 0 | 11,860,000 | 16.940 | 1,660,000 | 0.032 | 670,000 | 0.033 | |
| 30/03/2026 | 17.340 | 0 | 12,850,000 | 18.360 | 10,000 | 0.029 | |||
| 27/03/2026 | 17.180 | 0 | 12,840,000 | 18.340 | 4,700,000 | 0.028 | 720,000 | 0.029 | |
| 26/03/2026 | 16.320 | 0 | 16,820,000 | 24.030 | 20,000 | 0.025 | |||
| 25/03/2026 | 15.900 | 0 | 16,840,000 | 24.060 | |||||
| 24/03/2026 | 15.790 | 0 | 16,840,000 | 24.060 | |||||
| 23/03/2026 | 15.510 | 0 | 16,840,000 | 24.060 | 250,000 | 0.016 | 4,950,000 | 0.019 | |
| 20/03/2026 | 16.210 | 0 | 12,140,000 | 17.340 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |