20046 美的摩通六六购Ａ (认购证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.090 | 82.250 | 300,000 | ||||||
| 27/10/2025 | 0.102 | 84.000 | 15,000 | 1,200,000 | 1.714 | 15,000 | 0.104 | ||
| 24/10/2025 | 0.102 | 84.000 | 800,000 | 1,185,000 | 1.693 | 500,000 | 0.100 | 300,000 | 0.101 |
| 23/10/2025 | 0.100 | 83.400 | 500,000 | 1,385,000 | 1.979 | 500,000 | 0.100 | ||
| 22/10/2025 | 0.097 | 82.600 | 0 | 885,000 | 1.264 | ||||
| 21/10/2025 | 0.097 | 82.350 | 0 | 885,000 | 1.264 | ||||
| 20/10/2025 | 0.097 | 82.200 | 0 | 885,000 | 1.264 | ||||
| 17/10/2025 | 0.092 | 81.100 | 0 | 885,000 | 1.264 | ||||
| 16/10/2025 | 0.104 | 82.000 | 0 | 885,000 | 1.264 | ||||
| 15/10/2025 | 0.105 | 82.200 | 0 | 885,000 | 1.264 | ||||
| 14/10/2025 | 0.095 | 79.900 | 0 | 885,000 | 1.264 | ||||
| 13/10/2025 | 0.099 | 80.100 | 10,000 | 885,000 | 1.264 | 10,000 | 0.100 | ||
| 10/10/2025 | 0.110 | 81.350 | 10,000 | 875,000 | 1.250 | 10,000 | 0.114 | ||
| 09/10/2025 | 0.117 | 82.350 | 0 | 865,000 | 1.236 | ||||
| 08/10/2025 | 0.113 | 81.150 | 15,000 | 865,000 | 1.236 | 15,000 | 0.113 | ||
| 06/10/2025 | 0.117 | 81.250 | 780,000 | 850,000 | 1.214 | 305,000 | 0.125 | 475,000 | 0.125 |
| 03/10/2025 | 0.132 | 83.200 | 700,000 | 680,000 | 0.971 | 350,000 | 0.134 | 350,000 | 0.133 |
| 02/10/2025 | 0.135 | 82.750 | 970,000 | 680,000 | 0.971 | 435,000 | 0.131 | 535,000 | 0.131 |
| 30/09/2025 | 0.133 | 82.250 | 1,030,000 | 580,000 | 0.829 | 440,000 | 0.129 | 590,000 | 0.131 |
| 29/09/2025 | 0.137 | 82.400 | 1,300,000 | 430,000 | 0.614 | 650,000 | 0.138 | 650,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |