20039 东金麦银六三购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.188 | 32.700 | 2,090,000 | ||||||
| 30/10/2025 | 0.193 | 32.880 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.198 | 1,500,000 | 0.197 |
| 28/10/2025 | 0.183 | 32.580 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.197 | 1,000,000 | 0.193 |
| 27/10/2025 | 0.214 | 33.580 | 11,475,000 | 100,000 | 0.250 | 5,737,500 | 0.203 | 5,737,500 | 0.204 |
| 24/10/2025 | 0.214 | 33.360 | 4,130,000 | 100,000 | 0.250 | 2,065,000 | 0.233 | 2,065,000 | 0.237 |
| 23/10/2025 | 0.240 | 33.880 | 4,900,000 | 100,000 | 0.250 | 2,700,000 | 0.233 | 2,200,000 | 0.233 |
| 22/10/2025 | 0.260 | 34.520 | 772,500 | 600,000 | 1.500 | 125,000 | 0.235 | 625,000 | 0.233 |
| 21/10/2025 | 0.310 | 35.440 | 652,500 | 100,000 | 0.250 | 330,000 | 0.356 | 322,500 | 0.359 |
| 20/10/2025 | 0.325 | 35.720 | 767,500 | 107,500 | 0.269 | 380,000 | 0.365 | 387,500 | 0.368 |
| 17/10/2025 | 0.410 | 37.900 | 975,000 | 100,000 | 0.250 | 495,000 | 0.423 | 480,000 | 0.435 |
| 16/10/2025 | 0.420 | 37.800 | 1,100,000 | 115,000 | 0.288 | 555,000 | 0.447 | 545,000 | 0.451 |
| 15/10/2025 | 0.460 | 38.680 | 1,335,000 | 125,000 | 0.312 | 657,500 | 0.405 | 677,500 | 0.415 |
| 14/10/2025 | 0.530 | 40.020 | 50,000 | 105,000 | 0.262 | 50,000 | 0.580 | ||
| 13/10/2025 | 0.610 | 41.880 | 55,000 | 155,000 | 0.388 | 55,000 | 0.603 | ||
| 10/10/2025 | 0.445 | 39.100 | 705,000 | 100,000 | 0.250 | 352,500 | 0.488 | 352,500 | 0.484 |
| 09/10/2025 | 0.600 | 42.060 | 0 | 100,000 | 0.250 | ||||
| 08/10/2025 | 0.620 | 42.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.600 | ||
| 06/10/2025 | 39.680 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 37.700 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 38.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |