20037 比迪汇丰五乙沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.063 | 104.800 | 3,160,000 | ||||||
| 27/10/2025 | 0.061 | 105.700 | 3,290,000 | 464,000 | 0.770 | 1,614,000 | 0.063 | 1,617,000 | 0.064 |
| 24/10/2025 | 0.077 | 104.000 | 1,884,000 | 461,000 | 0.770 | 927,000 | 0.080 | 927,000 | 0.081 |
| 23/10/2025 | 0.087 | 103.900 | 265,000 | 461,000 | 0.770 | 106,000 | 0.099 | 116,000 | 0.093 |
| 22/10/2025 | 0.100 | 102.900 | 2,226,000 | 451,000 | 0.750 | 1,163,000 | 0.104 | 1,063,000 | 0.101 |
| 21/10/2025 | 0.098 | 103.900 | 86,000 | 551,000 | 0.920 | 43,000 | 0.082 | ||
| 20/10/2025 | 0.092 | 104.800 | 1,308,000 | 594,000 | 0.990 | 635,000 | 0.092 | 673,000 | 0.094 |
| 17/10/2025 | 0.118 | 103.200 | 11,366,000 | 556,000 | 0.930 | 5,757,000 | 0.089 | 4,804,000 | 0.080 |
| 16/10/2025 | 0.073 | 107.600 | 11,955,000 | 1,509,000 | 2.520 | 6,195,000 | 0.073 | 5,446,000 | 0.071 |
| 15/10/2025 | 0.063 | 108.600 | 3,826,000 | 2,258,000 | 3.760 | 1,074,000 | 0.067 | 2,361,000 | 0.069 |
| 14/10/2025 | 0.090 | 105.400 | 3,794,000 | 971,000 | 1.620 | 1,430,000 | 0.073 | 1,550,000 | 0.067 |
| 13/10/2025 | 0.087 | 106.300 | 1,534,000 | 851,000 | 1.420 | 714,000 | 0.100 | 791,000 | 0.096 |
| 10/10/2025 | 0.074 | 108.200 | 4,191,000 | 774,000 | 1.290 | 2,050,000 | 0.064 | 1,950,000 | 0.063 |
| 09/10/2025 | 0.063 | 110.200 | 15,450,000 | 874,000 | 1.460 | 7,409,000 | 0.059 | 7,092,000 | 0.058 |
| 08/10/2025 | 0.065 | 109.700 | 27,968,000 | 1,191,000 | 1.990 | 13,835,000 | 0.065 | 13,858,000 | 0.065 |
| 06/10/2025 | 0.077 | 108.100 | 3,758,000 | 1,168,000 | 1.950 | 1,851,000 | 0.078 | 1,907,000 | 0.078 |
| 03/10/2025 | 0.073 | 109.400 | 24,373,000 | 1,112,000 | 1.850 | 12,049,000 | 0.080 | 10,940,000 | 0.081 |
| 02/10/2025 | 0.063 | 113.900 | 24,521,000 | 2,221,000 | 3.700 | 11,347,000 | 0.069 | 12,571,000 | 0.068 |
| 30/09/2025 | 0.079 | 110.200 | 6,368,000 | 997,000 | 1.660 | 3,014,000 | 0.090 | 3,219,000 | 0.090 |
| 29/09/2025 | 0.096 | 108.600 | 8,060,000 | 792,000 | 1.320 | 3,750,000 | 0.099 | 3,970,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |