20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.365 | 31.760 | 9,502,000 | 6,628,000 | 11.050 | 2,122,000 | 0.345 | 7,276,000 | 0.349 |
| 22/10/2025 | 0.375 | 31.800 | 7,526,000 | 1,474,000 | 2.460 | 3,710,000 | 0.348 | 3,744,000 | 0.347 |
| 21/10/2025 | 0.400 | 32.340 | 8,010,000 | 1,440,000 | 2.400 | 4,004,000 | 0.445 | 3,982,000 | 0.449 |
| 20/10/2025 | 0.420 | 32.460 | 6,452,000 | 1,462,000 | 2.440 | 3,230,000 | 0.422 | 3,222,000 | 0.421 |
| 17/10/2025 | 0.430 | 32.600 | 16,134,000 | 1,470,000 | 2.450 | 8,142,000 | 0.428 | 7,978,000 | 0.430 |
| 16/10/2025 | 0.440 | 33.020 | 14,856,000 | 1,634,000 | 2.720 | 7,430,000 | 0.450 | 7,392,000 | 0.450 |
| 15/10/2025 | 0.465 | 33.500 | 7,916,000 | 1,672,000 | 2.790 | 3,876,000 | 0.416 | 4,024,000 | 0.417 |
| 14/10/2025 | 0.395 | 32.000 | 1,286,000 | 1,524,000 | 2.540 | 578,000 | 0.439 | 648,000 | 0.451 |
| 13/10/2025 | 0.520 | 34.240 | 8,396,000 | 1,454,000 | 2.420 | 3,834,000 | 0.452 | 4,526,000 | 0.454 |
| 10/10/2025 | 0.485 | 33.660 | 1,126,000 | 762,000 | 1.270 | 618,000 | 0.533 | 504,000 | 0.541 |
| 09/10/2025 | 0.600 | 36.140 | 7,176,000 | 876,000 | 1.460 | 4,066,000 | 0.597 | 3,054,000 | 0.582 |
| 08/10/2025 | 0.520 | 34.280 | 5,516,000 | 1,888,000 | 3.150 | 2,214,000 | 0.520 | 3,244,000 | 0.524 |
| 06/10/2025 | 0.520 | 34.180 | 3,042,000 | 858,000 | 1.430 | 1,346,000 | 0.553 | 1,692,000 | 0.548 |
| 03/10/2025 | 0.480 | 33.340 | 4,320,000 | 512,000 | 0.850 | 2,152,000 | 0.492 | 2,168,000 | 0.491 |
| 02/10/2025 | 0.520 | 33.900 | 12,932,000 | 496,000 | 0.830 | 6,306,000 | 0.494 | 6,470,000 | 0.493 |
| 30/09/2025 | 0.460 | 32.600 | 5,104,000 | 332,000 | 0.550 | 2,552,000 | 0.474 | 2,548,000 | 0.474 |
| 29/09/2025 | 0.440 | 32.160 | 2,034,000 | 336,000 | 0.560 | 974,000 | 0.414 | 1,002,000 | 0.414 |
| 26/09/2025 | 0.365 | 30.380 | 7,496,000 | 308,000 | 0.510 | 3,744,000 | 0.411 | 3,740,000 | 0.410 |
| 25/09/2025 | 0.400 | 31.160 | 5,066,000 | 312,000 | 0.520 | 2,522,000 | 0.405 | 2,510,000 | 0.404 |
| 24/09/2025 | 0.345 | 29.640 | 3,776,000 | 324,000 | 0.540 | 1,872,000 | 0.342 | 1,904,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |