20026 比电华泰六九购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.072 | 37.420 | 7,292,500 | 352,500 | 0.371 | 3,600,000 | 0.079 | 3,692,500 | 0.079 |
| 28/10/2025 | 0.079 | 38.440 | 6,900,000 | 260,000 | 0.274 | 3,450,000 | 0.084 | 3,450,000 | 0.084 |
| 27/10/2025 | 0.084 | 39.240 | 5,187,500 | 260,000 | 0.274 | 2,637,500 | 0.087 | 2,550,000 | 0.088 |
| 24/10/2025 | 0.079 | 38.300 | 0 | 347,500 | 0.366 | ||||
| 23/10/2025 | 0.076 | 37.560 | 2,400,000 | 347,500 | 0.366 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 22/10/2025 | 0.083 | 38.500 | 4,887,500 | 347,500 | 0.366 | 2,400,000 | 0.086 | 2,487,500 | 0.086 |
| 21/10/2025 | 0.094 | 40.220 | 11,405,000 | 260,000 | 0.274 | 5,702,500 | 0.096 | 5,702,500 | 0.095 |
| 20/10/2025 | 0.086 | 38.760 | 2,400,000 | 260,000 | 0.274 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 17/10/2025 | 0.079 | 37.740 | 15,625,000 | 260,000 | 0.274 | 7,972,500 | 0.091 | 7,652,500 | 0.091 |
| 16/10/2025 | 0.103 | 41.080 | 60,750,000 | 580,000 | 0.611 | 30,235,000 | 0.103 | 30,360,000 | 0.103 |
| 15/10/2025 | 0.090 | 39.120 | 1,500,000 | 455,000 | 0.479 | 750,000 | 0.091 | 750,000 | 0.092 |
| 14/10/2025 | 0.088 | 38.600 | 1,695,000 | 455,000 | 0.479 | 750,000 | 0.103 | 945,000 | 0.103 |
| 13/10/2025 | 0.097 | 40.060 | 9,020,000 | 260,000 | 0.274 | 4,510,000 | 0.096 | 4,510,000 | 0.096 |
| 10/10/2025 | 0.106 | 41.420 | 2,852,500 | 260,000 | 0.274 | 1,502,500 | 0.114 | 1,350,000 | 0.116 |
| 09/10/2025 | 0.121 | 43.440 | 27,152,500 | 412,500 | 0.434 | 13,440,000 | 0.121 | 13,652,500 | 0.120 |
| 08/10/2025 | 0.113 | 42.240 | 4,505,000 | 200,000 | 0.211 | 2,252,500 | 0.110 | 2,252,500 | 0.109 |
| 06/10/2025 | 0.114 | 42.500 | 2,100,000 | 200,000 | 0.211 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 03/10/2025 | 0.122 | 43.380 | 900,000 | 200,000 | 0.211 | 450,000 | 0.128 | 450,000 | 0.128 |
| 02/10/2025 | 0.133 | 44.080 | 29,780,000 | 200,000 | 0.211 | 14,890,000 | 0.130 | 14,890,000 | 0.129 |
| 30/09/2025 | 0.113 | 41.340 | 5,720,000 | 200,000 | 0.211 | 2,860,000 | 0.112 | 2,860,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |