20023 阿里华泰六五购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.325 | 173.500 | 4,180,000 | 2,105,000 | 2.339 | 2,245,000 | 0.305 | 1,070,000 | 0.287 |
| 27/01/2026 | 0.285 | 169.900 | 6,315,000 | 3,280,000 | 3.644 | 2,255,000 | 0.257 | 3,320,000 | 0.263 |
| 26/01/2026 | 0.250 | 165.200 | 6,065,000 | 2,215,000 | 2.461 | 2,465,000 | 0.251 | 2,865,000 | 0.252 |
| 23/01/2026 | 0.285 | 168.500 | 3,460,000 | 1,815,000 | 2.017 | 2,220,000 | 0.284 | 1,025,000 | 0.292 |
| 22/01/2026 | 0.238 | 164.800 | 6,475,000 | 3,010,000 | 3.344 | 2,875,000 | 0.239 | 2,965,000 | 0.238 |
| 21/01/2026 | 0.234 | 163.200 | 24,890,000 | 2,920,000 | 3.244 | 11,535,000 | 0.219 | 12,480,000 | 0.217 |
| 20/01/2026 | 0.204 | 159.700 | 21,795,000 | 1,975,000 | 2.194 | 10,600,000 | 0.211 | 9,630,000 | 0.211 |
| 19/01/2026 | 0.218 | 160.400 | 14,760,000 | 2,945,000 | 3.272 | 6,995,000 | 0.224 | 5,860,000 | 0.224 |
| 16/01/2026 | 0.260 | 166.200 | 2,650,000 | 4,080,000 | 4.533 | 905,000 | 0.282 | 1,130,000 | 0.275 |
| 15/01/2026 | 0.270 | 164.600 | 10,550,000 | 3,855,000 | 4.283 | 4,545,000 | 0.297 | 5,235,000 | 0.297 |
| 14/01/2026 | 0.300 | 169.000 | 23,420,000 | 3,165,000 | 3.517 | 11,660,000 | 0.281 | 11,260,000 | 0.281 |
| 13/01/2026 | 0.225 | 159.900 | 87,950,000 | 3,565,000 | 3.961 | 43,250,000 | 0.223 | 42,655,000 | 0.223 |
| 12/01/2026 | 0.177 | 154.300 | 33,565,000 | 4,160,000 | 4.622 | 15,055,000 | 0.161 | 13,955,000 | 0.158 |
| 09/01/2026 | 0.127 | 146.500 | 49,145,000 | 5,260,000 | 5.844 | 24,485,000 | 0.134 | 24,060,000 | 0.134 |
| 08/01/2026 | 0.109 | 142.600 | 24,315,000 | 5,685,000 | 6.317 | 11,695,000 | 0.117 | 12,345,000 | 0.116 |
| 07/01/2026 | 0.132 | 145.900 | 28,730,000 | 5,035,000 | 5.594 | 13,340,000 | 0.130 | 13,690,000 | 0.129 |
| 06/01/2026 | 0.157 | 150.800 | 33,270,000 | 4,685,000 | 5.206 | 13,970,000 | 0.164 | 17,675,000 | 0.163 |
| 05/01/2026 | 0.166 | 152.800 | 17,715,000 | 980,000 | 1.089 | 8,895,000 | 0.168 | 8,700,000 | 0.170 |
| 02/01/2026 | 0.142 | 149.000 | 12,625,000 | 1,175,000 | 1.306 | 5,750,000 | 0.136 | 5,590,000 | 0.134 |
| 31/12/2025 | 0.114 | 142.800 | 18,220,000 | 1,335,000 | 1.483 | 8,800,000 | 0.114 | 9,000,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |