20020 范式信证六三购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.063 | 54.250 | 19,645,000 | 12,325,000 | 30.810 | 9,165,000 | 0.067 | 10,195,000 | 0.067 |
| 28/10/2025 | 0.066 | 54.150 | 10,515,000 | 11,295,000 | 28.240 | 4,855,000 | 0.072 | 5,410,000 | 0.072 |
| 27/10/2025 | 0.070 | 55.050 | 11,095,000 | 10,740,000 | 26.850 | 4,955,000 | 0.071 | 6,000,000 | 0.072 |
| 24/10/2025 | 0.071 | 54.500 | 6,445,000 | 9,695,000 | 24.240 | 3,015,000 | 0.068 | 3,385,000 | 0.069 |
| 23/10/2025 | 0.062 | 52.450 | 8,215,000 | 9,325,000 | 23.310 | 4,335,000 | 0.058 | 3,875,000 | 0.058 |
| 22/10/2025 | 0.064 | 52.700 | 8,270,000 | 9,785,000 | 24.460 | 3,830,000 | 0.065 | 4,440,000 | 0.065 |
| 21/10/2025 | 0.068 | 53.250 | 12,555,000 | 9,175,000 | 22.940 | 5,795,000 | 0.073 | 6,440,000 | 0.073 |
| 20/10/2025 | 0.068 | 53.000 | 13,170,000 | 8,530,000 | 21.330 | 6,085,000 | 0.070 | 6,915,000 | 0.070 |
| 17/10/2025 | 0.065 | 52.150 | 12,050,000 | 7,700,000 | 19.250 | 5,480,000 | 0.071 | 6,560,000 | 0.070 |
| 16/10/2025 | 0.082 | 55.400 | 36,270,000 | 6,620,000 | 16.550 | 16,665,000 | 0.090 | 18,965,000 | 0.089 |
| 15/10/2025 | 0.098 | 57.850 | 34,840,000 | 4,320,000 | 10.800 | 16,595,000 | 0.093 | 18,055,000 | 0.093 |
| 14/10/2025 | 0.090 | 56.550 | 38,465,000 | 2,860,000 | 7.150 | 18,645,000 | 0.103 | 19,795,000 | 0.103 |
| 13/10/2025 | 0.110 | 59.550 | 37,220,000 | 1,710,000 | 4.280 | 18,290,000 | 0.106 | 18,765,000 | 0.106 |
| 10/10/2025 | 0.123 | 61.000 | 545,000 | 1,235,000 | 3.090 | 340,000 | 0.126 | 185,000 | 0.126 |
| 09/10/2025 | 0.152 | 65.200 | 460,000 | 1,390,000 | 3.480 | 55,000 | 0.164 | 405,000 | 0.169 |
| 08/10/2025 | 0.149 | 64.100 | 160,000 | 1,040,000 | 2.600 | 135,000 | 0.146 | ||
| 06/10/2025 | 0.163 | 65.950 | 160,000 | 905,000 | 2.260 | 100,000 | 0.161 | 60,000 | 0.157 |
| 03/10/2025 | 0.175 | 66.750 | 265,000 | 945,000 | 2.360 | 15,000 | 0.171 | 250,000 | 0.175 |
| 02/10/2025 | 0.183 | 67.500 | 570,000 | 710,000 | 1.780 | 80,000 | 0.190 | 490,000 | 0.191 |
| 30/09/2025 | 0.199 | 69.350 | 4,200,000 | 300,000 | 0.750 | 2,025,000 | 0.186 | 2,135,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |