20015 紫金中银六四购Ａ (认购证)
按盘价 
0.420 +0.040 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 31.760 | 13,666,000 | 1,370,000 | 1.957 | 6,768,000 | 0.355 | 6,746,000 | 0.353 |
| 22/10/2025 | 0.385 | 31.800 | 10,008,000 | 1,392,000 | 1.989 | 4,838,000 | 0.366 | 5,068,000 | 0.363 |
| 21/10/2025 | 0.415 | 32.340 | 41,740,000 | 1,162,000 | 1.660 | 28,798,000 | 0.430 | 12,906,000 | 0.457 |
| 20/10/2025 | 0.410 | 32.460 | 32,548,000 | 17,054,000 | 24.363 | 16,158,000 | 0.410 | 16,338,000 | 0.409 |
| 17/10/2025 | 0.420 | 32.600 | 31,446,000 | 16,874,000 | 24.106 | 7,636,000 | 0.444 | 23,794,000 | 0.450 |
| 16/10/2025 | 0.455 | 33.020 | 13,280,000 | 716,000 | 1.023 | 6,642,000 | 0.467 | 6,602,000 | 0.467 |
| 15/10/2025 | 0.485 | 33.500 | 3,510,000 | 756,000 | 1.080 | 1,776,000 | 0.463 | 1,690,000 | 0.466 |
| 14/10/2025 | 0.410 | 32.000 | 1,712,000 | 842,000 | 1.203 | 752,000 | 0.465 | 948,000 | 0.468 |
| 13/10/2025 | 0.530 | 34.240 | 184,000 | 646,000 | 0.923 | 36,000 | 0.519 | 144,000 | 0.486 |
| 10/10/2025 | 0.510 | 33.660 | 9,564,000 | 538,000 | 0.769 | 4,690,000 | 0.545 | 4,872,000 | 0.543 |
| 09/10/2025 | 0.640 | 36.140 | 12,308,000 | 356,000 | 0.509 | 6,290,000 | 0.603 | 5,918,000 | 0.601 |
| 08/10/2025 | 0.520 | 34.280 | 2,542,000 | 728,000 | 1.040 | 1,080,000 | 0.524 | 1,368,000 | 0.524 |
| 06/10/2025 | 0.540 | 34.180 | 2,758,000 | 440,000 | 0.629 | 1,338,000 | 0.551 | 1,400,000 | 0.548 |
| 03/10/2025 | 0.490 | 33.340 | 4,650,000 | 378,000 | 0.540 | 2,264,000 | 0.494 | 2,382,000 | 0.492 |
| 02/10/2025 | 0.540 | 33.900 | 4,624,000 | 260,000 | 0.371 | 2,354,000 | 0.506 | 2,270,000 | 0.499 |
| 30/09/2025 | 0.470 | 32.600 | 26,114,000 | 344,000 | 0.491 | 13,260,000 | 0.462 | 12,660,000 | 0.460 |
| 29/09/2025 | 0.440 | 32.160 | 5,832,000 | 944,000 | 1.349 | 2,840,000 | 0.399 | 2,818,000 | 0.399 |
| 26/09/2025 | 0.370 | 30.380 | 6,094,000 | 966,000 | 1.380 | 3,024,000 | 0.387 | 3,062,000 | 0.389 |
| 25/09/2025 | 0.390 | 31.160 | 8,732,000 | 928,000 | 1.326 | 4,112,000 | 0.402 | 4,612,000 | 0.403 |
| 24/09/2025 | 0.345 | 29.640 | 1,012,000 | 428,000 | 0.611 | 478,000 | 0.341 | 534,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |