20015 紫金中银六四购Ａ (认购证)
按盘价 
0.410 +0.055 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.355 | 33.080 | 31,780,000 | 3,162,000 | 4.517 | 15,762,000 | 0.361 | 15,644,000 | 0.361 |
| 10/12/2025 | 0.340 | 32.960 | 5,622,000 | 3,280,000 | 4.686 | 2,642,000 | 0.331 | 2,964,000 | 0.331 |
| 09/12/2025 | 0.315 | 32.500 | 31,574,000 | 2,958,000 | 4.226 | 15,492,000 | 0.318 | 15,920,000 | 0.320 |
| 08/12/2025 | 0.400 | 33.940 | 21,374,000 | 2,530,000 | 3.614 | 10,612,000 | 0.382 | 10,752,000 | 0.380 |
| 05/12/2025 | 0.420 | 34.400 | 23,410,000 | 2,390,000 | 3.414 | 11,482,000 | 0.401 | 11,878,000 | 0.402 |
| 04/12/2025 | 0.370 | 33.200 | 28,988,000 | 1,994,000 | 2.849 | 14,362,000 | 0.385 | 14,366,000 | 0.384 |
| 03/12/2025 | 0.350 | 32.780 | 15,888,000 | 1,990,000 | 2.843 | 8,012,000 | 0.359 | 7,766,000 | 0.358 |
| 02/12/2025 | 0.350 | 32.720 | 15,210,000 | 2,236,000 | 3.194 | 7,674,000 | 0.334 | 7,504,000 | 0.334 |
| 01/12/2025 | 0.325 | 32.320 | 23,824,000 | 2,406,000 | 3.437 | 11,976,000 | 0.326 | 11,828,000 | 0.327 |
| 28/11/2025 | 0.260 | 30.700 | 4,152,000 | 2,554,000 | 3.649 | 1,960,000 | 0.273 | 2,170,000 | 0.269 |
| 27/11/2025 | 0.270 | 30.700 | 4,388,000 | 2,344,000 | 3.349 | 2,132,000 | 0.266 | 2,256,000 | 0.270 |
| 26/11/2025 | 0.248 | 30.280 | 18,084,000 | 2,220,000 | 3.171 | 9,000,000 | 0.269 | 9,078,000 | 0.269 |
| 25/11/2025 | 0.280 | 30.920 | 37,180,000 | 2,142,000 | 3.060 | 18,594,000 | 0.288 | 18,578,000 | 0.288 |
| 24/11/2025 | 0.260 | 30.380 | 15,574,000 | 2,158,000 | 3.083 | 7,768,000 | 0.238 | 7,796,000 | 0.237 |
| 21/11/2025 | 0.250 | 30.000 | 16,304,000 | 2,130,000 | 3.043 | 8,098,000 | 0.263 | 8,182,000 | 0.263 |
| 20/11/2025 | 0.300 | 31.120 | 10,242,000 | 2,046,000 | 2.923 | 5,108,000 | 0.319 | 5,094,000 | 0.319 |
| 19/11/2025 | 0.315 | 31.440 | 27,094,000 | 2,060,000 | 2.943 | 13,620,000 | 0.310 | 13,450,000 | 0.310 |
| 18/11/2025 | 0.285 | 30.720 | 40,086,000 | 2,230,000 | 3.186 | 19,618,000 | 0.292 | 20,330,000 | 0.292 |
| 17/11/2025 | 0.350 | 32.120 | 28,920,000 | 1,518,000 | 2.169 | 14,492,000 | 0.348 | 14,424,000 | 0.348 |
| 14/11/2025 | 0.395 | 33.000 | 15,894,000 | 1,586,000 | 2.266 | 7,850,000 | 0.404 | 8,024,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |