20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 54.260 | 0 | 1,156,000 | 1.651 | ||||
| 04/03/2026 | 0.020 | 54.020 | 0 | 1,156,000 | 1.651 | ||||
| 03/03/2026 | 0.020 | 55.000 | 0 | 1,156,000 | 1.651 | ||||
| 02/03/2026 | 0.020 | 55.660 | 0 | 1,156,000 | 1.651 | ||||
| 27/02/2026 | 0.020 | 56.500 | 0 | 1,156,000 | 1.651 | ||||
| 26/02/2026 | 0.020 | 55.880 | 0 | 1,156,000 | 1.651 | ||||
| 25/02/2026 | 0.020 | 55.840 | 0 | 1,156,000 | 1.651 | ||||
| 24/02/2026 | 0.020 | 55.400 | 0 | 1,156,000 | 1.651 | ||||
| 23/02/2026 | 0.020 | 55.660 | 200,000 | 1,156,000 | 1.651 | 100,000 | 0.020 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 54.500 | 0 | 1,156,000 | 1.651 | ||||
| 16/02/2026 | 0.028 | 55.320 | 0 | 1,156,000 | 1.651 | ||||
| 13/02/2026 | 0.025 | 54.600 | 0 | 1,156,000 | 1.651 | ||||
| 12/02/2026 | 0.036 | 55.360 | 740,000 | 1,156,000 | 1.651 | 690,000 | 0.036 | 50,000 | 0.036 |
| 11/02/2026 | 0.036 | 55.200 | 100,000 | 1,796,000 | 2.566 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.038 | 55.300 | 0 | 1,696,000 | 2.423 | ||||
| 09/02/2026 | 0.036 | 54.840 | 30,000 | 1,696,000 | 2.423 | 30,000 | 0.036 | ||
| 06/02/2026 | 0.027 | 54.100 | 50,000 | 1,726,000 | 2.466 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.034 | 54.440 | 1,740,000 | 1,676,000 | 2.394 | 870,000 | 0.031 | 870,000 | 0.032 |
| 04/02/2026 | 0.038 | 54.840 | 2,536,000 | 1,676,000 | 2.394 | 1,268,000 | 0.031 | 1,268,000 | 0.032 |
| 03/02/2026 | 0.032 | 54.200 | 6,156,000 | 1,676,000 | 2.394 | 3,078,000 | 0.027 | 3,078,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |