20008 优必中银六一购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 114.700 | 5,950,000 | ||||||
| 09/12/2025 | 0.064 | 112.200 | 4,850,000 | 575,000 | 0.958 | 2,450,000 | 0.067 | 2,400,000 | 0.067 |
| 08/12/2025 | 0.077 | 114.900 | 7,200,000 | 625,000 | 1.042 | 3,600,000 | 0.077 | 3,600,000 | 0.077 |
| 05/12/2025 | 0.088 | 116.100 | 6,050,000 | 625,000 | 1.042 | 3,000,000 | 0.087 | 3,050,000 | 0.086 |
| 04/12/2025 | 0.080 | 113.300 | 6,475,000 | 575,000 | 0.958 | 3,240,000 | 0.080 | 3,235,000 | 0.080 |
| 03/12/2025 | 0.067 | 109.300 | 3,800,000 | 580,000 | 0.967 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
| 02/12/2025 | 0.079 | 111.800 | 4,155,000 | 580,000 | 0.967 | 2,105,000 | 0.082 | 2,050,000 | 0.081 |
| 01/12/2025 | 0.087 | 114.000 | 6,490,000 | 635,000 | 1.058 | 3,245,000 | 0.087 | 3,245,000 | 0.087 |
| 28/11/2025 | 0.092 | 113.000 | 7,320,000 | 635,000 | 1.058 | 3,660,000 | 0.089 | 3,660,000 | 0.089 |
| 27/11/2025 | 0.079 | 108.900 | 6,380,000 | 635,000 | 1.058 | 3,190,000 | 0.083 | 3,190,000 | 0.083 |
| 26/11/2025 | 0.087 | 111.100 | 2,140,000 | 635,000 | 1.058 | 1,070,000 | 0.092 | 1,070,000 | 0.091 |
| 25/11/2025 | 0.087 | 110.600 | 8,295,000 | 635,000 | 1.058 | 4,160,000 | 0.089 | 4,135,000 | 0.089 |
| 24/11/2025 | 0.092 | 111.500 | 11,740,000 | 660,000 | 1.100 | 5,855,000 | 0.094 | 5,885,000 | 0.094 |
| 21/11/2025 | 0.109 | 115.000 | 9,720,000 | 630,000 | 1.050 | 4,970,000 | 0.110 | 4,750,000 | 0.109 |
| 20/11/2025 | 0.127 | 118.700 | 14,510,000 | 850,000 | 1.417 | 7,255,000 | 0.137 | 7,255,000 | 0.137 |
| 19/11/2025 | 0.145 | 123.000 | 9,400,000 | 850,000 | 1.417 | 4,700,000 | 0.149 | 4,700,000 | 0.150 |
| 18/11/2025 | 0.149 | 123.000 | 12,175,000 | 850,000 | 1.417 | 6,120,000 | 0.161 | 6,055,000 | 0.161 |
| 17/11/2025 | 0.162 | 126.900 | 14,965,000 | 915,000 | 1.525 | 7,420,000 | 0.166 | 7,545,000 | 0.166 |
| 14/11/2025 | 0.164 | 124.400 | 20,315,000 | 790,000 | 1.317 | 10,170,000 | 0.180 | 10,145,000 | 0.180 |
| 13/11/2025 | 0.196 | 130.700 | 32,980,000 | 815,000 | 1.358 | 16,480,000 | 0.191 | 16,500,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |