20001 联想国君六二购Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 11.260 | 20,140,000 | 1,420,000 | 2.029 | 10,010,000 | 0.082 | 10,130,000 | 0.082 |
| 22/10/2025 | 0.087 | 11.170 | 10,660,000 | 1,300,000 | 1.857 | 5,210,000 | 0.101 | 5,450,000 | 0.101 |
| 21/10/2025 | 0.111 | 11.510 | 11,130,000 | 1,060,000 | 1.514 | 5,450,000 | 0.117 | 5,360,000 | 0.117 |
| 20/10/2025 | 0.100 | 11.340 | 20,420,000 | 1,150,000 | 1.643 | 10,190,000 | 0.105 | 10,230,000 | 0.105 |
| 17/10/2025 | 0.092 | 11.160 | 10,450,000 | 1,110,000 | 1.586 | 5,160,000 | 0.103 | 5,240,000 | 0.103 |
| 16/10/2025 | 0.113 | 11.510 | 10,590,000 | 1,030,000 | 1.471 | 5,080,000 | 0.114 | 5,240,000 | 0.114 |
| 15/10/2025 | 0.122 | 11.620 | 30,280,000 | 870,000 | 1.243 | 15,080,000 | 0.113 | 15,120,000 | 0.113 |
| 14/10/2025 | 0.102 | 11.300 | 10,520,000 | 830,000 | 1.186 | 5,170,000 | 0.140 | 5,300,000 | 0.140 |
| 13/10/2025 | 0.139 | 11.770 | 20,860,000 | 700,000 | 1.000 | 10,500,000 | 0.136 | 10,360,000 | 0.136 |
| 10/10/2025 | 0.172 | 12.240 | 10,810,000 | 840,000 | 1.200 | 5,340,000 | 0.205 | 5,350,000 | 0.205 |
| 09/10/2025 | 0.200 | 12.560 | 11,100,000 | 830,000 | 1.186 | 5,780,000 | 0.165 | 5,300,000 | 0.162 |
| 08/10/2025 | 0.131 | 11.710 | 10,740,000 | 1,310,000 | 1.871 | 5,300,000 | 0.125 | 5,380,000 | 0.125 |
| 06/10/2025 | 0.125 | 11.510 | 10,360,000 | 1,230,000 | 1.757 | 5,200,000 | 0.129 | 5,160,000 | 0.129 |
| 03/10/2025 | 0.143 | 11.770 | 10,420,000 | 1,270,000 | 1.814 | 5,210,000 | 0.139 | 5,210,000 | 0.139 |
| 02/10/2025 | 0.150 | 11.800 | 990,000 | 1,270,000 | 1.814 | 470,000 | 0.147 | 520,000 | 0.147 |
| 30/09/2025 | 0.131 | 11.550 | 410,000 | 1,220,000 | 1.743 | 180,000 | 0.133 | 230,000 | 0.133 |
| 29/09/2025 | 0.137 | 11.540 | 250,000 | 1,170,000 | 1.671 | 130,000 | 0.138 | 110,000 | 0.137 |
| 26/09/2025 | 0.139 | 11.510 | 10,110,000 | 1,190,000 | 1.700 | 5,050,000 | 0.149 | 5,030,000 | 0.149 |
| 25/09/2025 | 0.145 | 11.610 | 10,430,000 | 1,210,000 | 1.729 | 5,080,000 | 0.168 | 5,350,000 | 0.167 |
| 24/09/2025 | 0.183 | 12.040 | 10,090,000 | 940,000 | 1.343 | 5,040,000 | 0.161 | 5,050,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |