19994 阿里瑞银六三沽Ｃ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 150.600 | 470,000 | 47,540,000 | 23.770 | ||||
| 10/12/2025 | 0.014 | 153.200 | 2,010,000 | 47,540,000 | 23.770 | 280,000 | 0.014 | 270,000 | 0.016 |
| 09/12/2025 | 0.016 | 150.900 | 40,000 | 47,550,000 | 23.770 | ||||
| 08/12/2025 | 0.015 | 153.400 | 17,640,000 | 47,550,000 | 23.770 | 15,400,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 155.000 | 128,960,000 | 62,950,000 | 31.470 | 64,320,000 | 0.015 | 3,800,000 | 0.017 |
| 04/12/2025 | 0.018 | 154.400 | 640,000 | 123,470,000 | 61.730 | ||||
| 03/12/2025 | 0.018 | 153.600 | 100,000 | 123,470,000 | 61.730 | ||||
| 02/12/2025 | 0.017 | 157.000 | 60,000 | 123,470,000 | 61.730 | ||||
| 01/12/2025 | 0.018 | 154.900 | 800,000 | 123,470,000 | 61.730 | 100,000 | 0.018 | 210,000 | 0.018 |
| 28/11/2025 | 0.022 | 151.500 | 30,890,000 | 123,360,000 | 61.680 | 15,310,000 | 0.022 | 15,470,000 | 0.021 |
| 27/11/2025 | 0.025 | 150.600 | 1,910,000 | 123,200,000 | 61.600 | 1,510,000 | 0.023 | 400,000 | 0.024 |
| 26/11/2025 | 0.021 | 154.800 | 15,320,000 | 124,310,000 | 62.160 | 5,350,000 | 0.021 | 8,490,000 | 0.022 |
| 25/11/2025 | 0.024 | 157.800 | 16,470,000 | 121,170,000 | 60.590 | 9,160,000 | 0.025 | 1,850,000 | 0.026 |
| 24/11/2025 | 0.027 | 154.500 | 27,490,000 | 128,480,000 | 64.240 | 6,350,000 | 0.028 | 15,100,000 | 0.031 |
| 21/11/2025 | 0.037 | 147.600 | 11,620,000 | 119,730,000 | 59.870 | 6,910,000 | 0.036 | ||
| 20/11/2025 | 0.027 | 154.800 | 2,720,000 | 126,640,000 | 63.320 | 610,000 | 0.028 | ||
| 19/11/2025 | 0.026 | 156.400 | 500,000 | 127,250,000 | 63.620 | ||||
| 18/11/2025 | 0.031 | 154.600 | 2,280,000 | 127,250,000 | 63.620 | ||||
| 17/11/2025 | 0.031 | 154.900 | 4,930,000 | 127,250,000 | 63.620 | 3,350,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 154.900 | 2,210,000 | 123,900,000 | 61.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |