19994 阿里瑞银六三沽Ｃ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 164.600 | 25,400,000 | 87,370,000 | 43.690 | 15,580,000 | 0.032 | 8,450,000 | 0.033 |
| 22/10/2025 | 0.035 | 161.900 | 6,650,000 | 94,500,000 | 47.250 | 1,380,000 | 0.036 | 3,570,000 | 0.037 |
| 21/10/2025 | 0.034 | 165.100 | 5,820,000 | 92,310,000 | 46.160 | 1,060,000 | 0.032 | 1,160,000 | 0.034 |
| 20/10/2025 | 0.037 | 161.900 | 43,540,000 | 92,210,000 | 46.110 | 34,250,000 | 0.038 | 1,890,000 | 0.039 |
| 17/10/2025 | 0.050 | 154.400 | 64,990,000 | 124,570,000 | 62.290 | 26,070,000 | 0.045 | 4,940,000 | 0.042 |
| 16/10/2025 | 0.036 | 161.200 | 11,510,000 | 145,700,000 | 72.850 | 1,200,000 | 0.035 | 5,770,000 | 0.036 |
| 15/10/2025 | 0.033 | 161.600 | 32,520,000 | 141,130,000 | 70.560 | 21,350,000 | 0.035 | 2,180,000 | 0.036 |
| 14/10/2025 | 0.040 | 155.600 | 24,100,000 | 160,300,000 | 80.150 | 1,450,000 | 0.037 | 9,230,000 | 0.040 |
| 13/10/2025 | 0.033 | 162.600 | 38,370,000 | 152,520,000 | 76.260 | 8,580,000 | 0.035 | 12,620,000 | 0.036 |
| 10/10/2025 | 0.029 | 165.400 | 17,130,000 | 148,480,000 | 74.240 | 10,240,000 | 0.028 | 680,000 | 0.028 |
| 09/10/2025 | 0.024 | 173.300 | 37,750,000 | 158,040,000 | 79.020 | 24,530,000 | 0.024 | 7,870,000 | 0.023 |
| 08/10/2025 | 0.023 | 177.600 | 25,230,000 | 174,700,000 | 87.350 | 13,160,000 | 0.025 | 11,670,000 | 0.024 |
| 06/10/2025 | 0.022 | 180.500 | 16,550,000 | 176,190,000 | 88.090 | 8,290,000 | 0.022 | 5,420,000 | 0.022 |
| 03/10/2025 | 0.021 | 185.100 | 17,770,000 | 179,060,000 | 89.530 | 9,990,000 | 0.022 | 6,300,000 | 0.022 |
| 02/10/2025 | 0.022 | 183.100 | 72,950,000 | 182,750,000 | 91.380 | 12,930,000 | 0.023 | 51,100,000 | 0.022 |
| 30/09/2025 | 0.026 | 177.000 | 40,290,000 | 144,580,000 | 72.290 | 4,940,000 | 0.027 | 31,740,000 | 0.027 |
| 29/09/2025 | 0.029 | 173.400 | 36,580,000 | 117,780,000 | 58.890 | 13,500,000 | 0.029 | 19,330,000 | 0.030 |
| 26/09/2025 | 0.034 | 166.500 | 53,950,000 | 111,950,000 | 55.970 | 46,270,000 | 0.033 | 2,450,000 | 0.030 |
| 25/09/2025 | 0.031 | 172.000 | 70,680,000 | 155,770,000 | 77.890 | 35,730,000 | 0.029 | 20,390,000 | 0.029 |
| 24/09/2025 | 0.029 | 174.000 | 790,290,000 | 171,110,000 | 85.560 | 339,730,000 | 0.040 | 426,310,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |