19993 招行摩利六二购Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.071 | 48.560 | 210,000 | 490,000 | 0.721 | 210,000 | 0.077 | ||
| 28/10/2025 | 0.098 | 49.800 | 0 | 280,000 | 0.412 | ||||
| 27/10/2025 | 0.107 | 49.740 | 0 | 280,000 | 0.412 | ||||
| 24/10/2025 | 0.107 | 49.800 | 390,000 | 280,000 | 0.412 | 145,000 | 0.114 | 245,000 | 0.113 |
| 23/10/2025 | 0.114 | 49.960 | 690,000 | 180,000 | 0.265 | 375,000 | 0.114 | 315,000 | 0.111 |
| 22/10/2025 | 0.112 | 49.460 | 480,000 | 240,000 | 0.353 | 190,000 | 0.113 | 290,000 | 0.113 |
| 21/10/2025 | 0.123 | 49.740 | 755,000 | 140,000 | 0.206 | 380,000 | 0.123 | 350,000 | 0.124 |
| 20/10/2025 | 0.114 | 49.300 | 310,000 | 170,000 | 0.250 | 155,000 | 0.114 | 155,000 | 0.114 |
| 17/10/2025 | 0.116 | 49.040 | 320,000 | 170,000 | 0.250 | 75,000 | 0.121 | 245,000 | 0.121 |
| 16/10/2025 | 0.119 | 49.300 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.121 | 1,150,000 | 0.120 |
| 15/10/2025 | 0.117 | 48.920 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.111 | 1,715,000 | 0.111 |
| 14/10/2025 | 0.116 | 48.160 | 1,695,000 | 0 | 0.000 | 880,000 | 0.104 | 815,000 | 0.099 |
| 13/10/2025 | 0.078 | 46.000 | 400,000 | 65,000 | 0.096 | 235,000 | 0.079 | 135,000 | 0.079 |
| 10/10/2025 | 0.088 | 46.280 | 520,000 | 165,000 | 0.243 | 235,000 | 0.093 | 285,000 | 0.092 |
| 09/10/2025 | 0.094 | 46.680 | 470,000 | 115,000 | 0.169 | 235,000 | 0.090 | 235,000 | 0.090 |
| 08/10/2025 | 0.087 | 46.140 | 425,000 | 115,000 | 0.169 | 235,000 | 0.085 | 190,000 | 0.085 |
| 06/10/2025 | 0.096 | 46.480 | 100,000 | 160,000 | 0.235 | 35,000 | 0.103 | 50,000 | 0.102 |
| 03/10/2025 | 0.098 | 46.580 | 50,000 | 145,000 | 0.213 | 50,000 | 0.098 | ||
| 02/10/2025 | 0.101 | 46.480 | 0 | 95,000 | 0.140 | ||||
| 30/09/2025 | 0.106 | 46.760 | 165,000 | 95,000 | 0.140 | 70,000 | 0.103 | 95,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |