19989 阿里摩利六二沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 150.600 | 0 | 2,690,000 | 2.468 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 2,690,000 | 2.468 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 2,690,000 | 2.468 | ||||
| 08/12/2025 | 0.017 | 153.400 | 0 | 2,690,000 | 2.468 | ||||
| 05/12/2025 | 0.018 | 155.000 | 0 | 2,690,000 | 2.468 | ||||
| 04/12/2025 | 0.018 | 154.400 | 0 | 2,690,000 | 2.468 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 2,690,000 | 2.468 | ||||
| 02/12/2025 | 0.018 | 157.000 | 1,005,000 | 2,690,000 | 2.468 | 1,000,000 | 0.016 | 5,000 | 0.018 |
| 01/12/2025 | 0.020 | 154.900 | 5,000 | 3,685,000 | 3.381 | 5,000 | 0.018 | ||
| 28/11/2025 | 0.025 | 151.500 | 0 | 3,690,000 | 3.385 | ||||
| 27/11/2025 | 0.027 | 150.600 | 0 | 3,690,000 | 3.385 | ||||
| 26/11/2025 | 0.023 | 154.800 | 2,000,000 | 3,690,000 | 3.385 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 25/11/2025 | 0.022 | 157.800 | 860,000 | 2,690,000 | 2.468 | 100,000 | 0.023 | 760,000 | 0.022 |
| 24/11/2025 | 0.026 | 154.500 | 1,215,000 | 2,030,000 | 1.862 | 600,000 | 0.027 | 615,000 | 0.028 |
| 21/11/2025 | 0.033 | 147.600 | 2,070,000 | 2,015,000 | 1.849 | 1,485,000 | 0.031 | 405,000 | 0.031 |
| 20/11/2025 | 0.025 | 154.800 | 1,160,000 | 3,095,000 | 2.839 | 80,000 | 0.026 | 1,080,000 | 0.025 |
| 19/11/2025 | 0.027 | 156.400 | 1,010,000 | 2,095,000 | 1.922 | 500,000 | 0.027 | 510,000 | 0.028 |
| 18/11/2025 | 0.029 | 154.600 | 1,160,000 | 2,085,000 | 1.913 | 1,080,000 | 0.030 | 80,000 | 0.028 |
| 17/11/2025 | 0.029 | 154.900 | 270,000 | 3,085,000 | 2.830 | 45,000 | 0.029 | 225,000 | 0.029 |
| 14/11/2025 | 0.026 | 154.900 | 100,000 | 2,905,000 | 2.665 | 50,000 | 0.025 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |