19988 商汤摩通六三购Ａ (认购证)
按盘价 
0.210 -0.008 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.218 | 2.390 | 2,500,000 | 1,136,000 | 1.623 | 1,240,000 | 0.220 | 1,260,000 | 0.220 |
| 28/10/2025 | 0.240 | 2.440 | 960,000 | 1,116,000 | 1.594 | 480,000 | 0.243 | 480,000 | 0.244 |
| 27/10/2025 | 0.260 | 2.500 | 3,000 | 1,116,000 | 1.594 | 3,000 | 0.255 | ||
| 24/10/2025 | 0.250 | 2.440 | 1,607,000 | 1,119,000 | 1.599 | 805,000 | 0.242 | 802,000 | 0.242 |
| 23/10/2025 | 0.230 | 2.370 | 3,580,000 | 1,122,000 | 1.603 | 1,850,000 | 0.224 | 1,730,000 | 0.225 |
| 22/10/2025 | 0.255 | 2.410 | 184,000 | 1,242,000 | 1.774 | 120,000 | 0.255 | 64,000 | 0.259 |
| 21/10/2025 | 0.275 | 2.430 | 63,000 | 1,298,000 | 1.854 | 63,000 | 0.280 | ||
| 20/10/2025 | 0.265 | 2.400 | 66,000 | 1,235,000 | 1.764 | 66,000 | 0.270 | ||
| 17/10/2025 | 0.238 | 2.350 | 192,000 | 1,169,000 | 1.670 | 113,000 | 0.247 | 78,000 | 0.267 |
| 16/10/2025 | 0.305 | 2.490 | 0 | 1,204,000 | 1.720 | ||||
| 15/10/2025 | 0.315 | 2.520 | 649,000 | 1,204,000 | 1.720 | 314,000 | 0.286 | 334,000 | 0.281 |
| 14/10/2025 | 0.270 | 2.390 | 513,000 | 1,184,000 | 1.691 | 278,000 | 0.293 | 194,000 | 0.287 |
| 13/10/2025 | 0.340 | 2.570 | 1,949,000 | 1,268,000 | 1.811 | 1,100,000 | 0.332 | 843,000 | 0.336 |
| 10/10/2025 | 0.405 | 2.650 | 334,000 | 1,525,000 | 2.179 | 201,000 | 0.405 | 133,000 | 0.402 |
| 09/10/2025 | 0.435 | 2.730 | 3,189,000 | 1,593,000 | 2.276 | 1,570,000 | 0.461 | 1,613,000 | 0.461 |
| 08/10/2025 | 0.460 | 2.770 | 481,000 | 1,550,000 | 2.214 | 69,000 | 0.452 | 370,000 | 0.479 |
| 06/10/2025 | 0.530 | 2.880 | 716,000 | 1,249,000 | 1.784 | 398,000 | 0.541 | 218,000 | 0.517 |
| 03/10/2025 | 0.520 | 2.870 | 515,000 | 1,429,000 | 2.041 | 165,000 | 0.502 | 350,000 | 0.522 |
| 02/10/2025 | 0.540 | 2.870 | 406,000 | 1,244,000 | 1.777 | 111,000 | 0.530 | 295,000 | 0.555 |
| 30/09/2025 | 0.550 | 2.890 | 579,000 | 1,060,000 | 1.514 | 298,000 | 0.524 | 278,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |