19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 37.920 | 360,000 | 6,480,000 | 8.100 | 40,000 | 0.108 | 320,000 | 0.109 |
| 28/10/2025 | 0.111 | 38.240 | 9,380,000 | 6,200,000 | 7.750 | 4,600,000 | 0.111 | 4,780,000 | 0.111 |
| 27/10/2025 | 0.107 | 37.600 | 0 | 6,020,000 | 7.525 | ||||
| 24/10/2025 | 0.104 | 36.860 | 0 | 6,020,000 | 7.525 | ||||
| 23/10/2025 | 0.107 | 37.060 | 0 | 6,020,000 | 7.525 | ||||
| 22/10/2025 | 0.110 | 37.380 | 0 | 6,020,000 | 7.525 | ||||
| 21/10/2025 | 0.113 | 37.740 | 0 | 6,020,000 | 7.525 | ||||
| 20/10/2025 | 0.112 | 37.600 | 0 | 6,020,000 | 7.525 | ||||
| 17/10/2025 | 0.109 | 37.420 | 80,000 | 6,020,000 | 7.525 | 40,000 | 0.112 | 40,000 | 0.113 |
| 16/10/2025 | 0.116 | 37.940 | 320,000 | 6,020,000 | 7.525 | 150,000 | 0.116 | 170,000 | 0.116 |
| 15/10/2025 | 0.116 | 37.880 | 810,000 | 6,000,000 | 7.500 | 410,000 | 0.112 | 400,000 | 0.112 |
| 14/10/2025 | 0.110 | 37.120 | 520,000 | 6,010,000 | 7.512 | 280,000 | 0.112 | 240,000 | 0.115 |
| 13/10/2025 | 0.112 | 37.240 | 620,000 | 6,050,000 | 7.562 | 310,000 | 0.111 | 310,000 | 0.111 |
| 10/10/2025 | 0.119 | 38.000 | 12,440,000 | 6,050,000 | 7.562 | 6,140,000 | 0.120 | 6,300,000 | 0.120 |
| 09/10/2025 | 0.116 | 37.580 | 1,150,000 | 5,890,000 | 7.362 | 560,000 | 0.115 | 590,000 | 0.115 |
| 08/10/2025 | 0.110 | 36.700 | 280,000 | 5,860,000 | 7.325 | 140,000 | 0.109 | 140,000 | 0.108 |
| 06/10/2025 | 0.110 | 36.800 | 100,000 | 5,860,000 | 7.325 | 50,000 | 0.110 | 50,000 | 0.109 |
| 03/10/2025 | 0.109 | 36.560 | 240,000 | 5,860,000 | 7.325 | 120,000 | 0.108 | 120,000 | 0.109 |
| 02/10/2025 | 0.110 | 36.640 | 100,000 | 5,860,000 | 7.325 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/09/2025 | 0.115 | 37.140 | 2,980,000 | 5,860,000 | 7.325 | 80,000 | 0.115 | 2,900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |