19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.056 | 14.220 | 10,000 | 840,000 | 1.200 | 10,000 | 0.058 | ||
| 28/10/2025 | 0.059 | 14.350 | 0 | 830,000 | 1.186 | ||||
| 27/10/2025 | 0.059 | 14.360 | 0 | 830,000 | 1.186 | ||||
| 24/10/2025 | 0.059 | 14.340 | 2,100,000 | 830,000 | 1.186 | 1,000,000 | 0.059 | 1,100,000 | 0.061 |
| 23/10/2025 | 0.060 | 14.400 | 0 | 730,000 | 1.043 | ||||
| 22/10/2025 | 0.060 | 14.340 | 200,000 | 730,000 | 1.043 | 200,000 | 0.060 | ||
| 21/10/2025 | 0.066 | 14.470 | 120,000 | 530,000 | 0.757 | 120,000 | 0.067 | ||
| 20/10/2025 | 0.068 | 14.510 | 100,000 | 410,000 | 0.586 | 100,000 | 0.066 | ||
| 17/10/2025 | 0.060 | 14.090 | 250,000 | 510,000 | 0.729 | 250,000 | 0.063 | ||
| 16/10/2025 | 0.069 | 14.430 | 0 | 260,000 | 0.371 | ||||
| 15/10/2025 | 0.070 | 14.550 | 0 | 260,000 | 0.371 | ||||
| 14/10/2025 | 0.069 | 14.380 | 0 | 260,000 | 0.371 | ||||
| 13/10/2025 | 0.075 | 14.730 | 0 | 260,000 | 0.371 | ||||
| 10/10/2025 | 0.076 | 14.680 | 66,000,000 | 260,000 | 0.371 | 33,000,000 | 0.083 | 33,000,000 | 0.083 |
| 09/10/2025 | 0.074 | 14.600 | 0 | 260,000 | 0.371 | ||||
| 08/10/2025 | 0.067 | 14.240 | 0 | 260,000 | 0.371 | ||||
| 06/10/2025 | 0.070 | 14.400 | 90,000 | 260,000 | 0.371 | 40,000 | 0.070 | 50,000 | 0.071 |
| 03/10/2025 | 0.081 | 14.810 | 60,000 | 250,000 | 0.357 | 60,000 | 0.081 | ||
| 02/10/2025 | 0.082 | 14.850 | 140,000 | 190,000 | 0.271 | 140,000 | 0.082 | ||
| 30/09/2025 | 0.086 | 15.000 | 140,000 | 330,000 | 0.471 | 140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |