19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.425 | 15.050 | 1,230,000 | 380,000 | 0.950 | 720,000 | 0.408 | 510,000 | 0.409 |
| 28/10/2025 | 0.370 | 14.020 | 540,000 | 590,000 | 1.475 | 240,000 | 0.385 | 240,000 | 0.381 |
| 27/10/2025 | 0.405 | 14.520 | 820,000 | 590,000 | 1.475 | 380,000 | 0.410 | 440,000 | 0.409 |
| 24/10/2025 | 0.375 | 14.090 | 680,000 | 530,000 | 1.325 | 340,000 | 0.372 | 340,000 | 0.375 |
| 23/10/2025 | 0.335 | 13.520 | 1,200,000 | 530,000 | 1.325 | 600,000 | 0.333 | 600,000 | 0.329 |
| 22/10/2025 | 0.370 | 14.000 | 180,000 | 530,000 | 1.325 | 90,000 | 0.340 | 90,000 | 0.340 |
| 21/10/2025 | 0.375 | 13.990 | 1,580,000 | 530,000 | 1.325 | 730,000 | 0.382 | 730,000 | 0.381 |
| 20/10/2025 | 0.335 | 13.490 | 840,000 | 530,000 | 1.325 | 420,000 | 0.343 | 420,000 | 0.342 |
| 17/10/2025 | 0.350 | 13.540 | 220,000 | 530,000 | 1.325 | 110,000 | 0.358 | 110,000 | 0.359 |
| 16/10/2025 | 0.375 | 14.000 | 1,220,000 | 530,000 | 1.325 | 610,000 | 0.392 | 610,000 | 0.389 |
| 15/10/2025 | 0.405 | 14.420 | 630,000 | 530,000 | 1.325 | 320,000 | 0.365 | 310,000 | 0.365 |
| 14/10/2025 | 0.370 | 13.900 | 640,000 | 540,000 | 1.350 | 290,000 | 0.407 | 350,000 | 0.406 |
| 13/10/2025 | 0.480 | 15.570 | 290,000 | 480,000 | 1.200 | 140,000 | 0.425 | 90,000 | 0.413 |
| 10/10/2025 | 0.420 | 14.640 | 460,000 | 530,000 | 1.325 | 180,000 | 0.458 | 220,000 | 0.450 |
| 09/10/2025 | 0.540 | 16.360 | 100,000 | 490,000 | 1.225 | 30,000 | 0.475 | 70,000 | 0.504 |
| 08/10/2025 | 0.460 | 15.180 | 450,000 | 450,000 | 1.125 | 210,000 | 0.466 | 240,000 | 0.465 |
| 06/10/2025 | 0.490 | 15.500 | 250,000 | 420,000 | 1.050 | 130,000 | 0.498 | 120,000 | 0.495 |
| 03/10/2025 | 0.495 | 15.580 | 240,000 | 430,000 | 1.075 | 120,000 | 0.491 | 120,000 | 0.484 |
| 02/10/2025 | 0.495 | 15.530 | 510,000 | 430,000 | 1.075 | 250,000 | 0.494 | 260,000 | 0.490 |
| 30/09/2025 | 0.460 | 14.980 | 2,480,000 | 420,000 | 1.050 | 1,240,000 | 0.441 | 1,230,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |