19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.670 -0.130 (-16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.800 | 35.060 | 100,000 | 90,000 | 0.225 | 100,000 | 0.800 | ||
| 24/10/2025 | 0.710 | 33.600 | 0 | 190,000 | 0.475 | ||||
| 23/10/2025 | 0.590 | 31.640 | 0 | 190,000 | 0.475 | ||||
| 22/10/2025 | 0.600 | 31.660 | 0 | 190,000 | 0.475 | ||||
| 21/10/2025 | 0.640 | 32.240 | 180,000 | 190,000 | 0.475 | 90,000 | 0.653 | 90,000 | 0.680 |
| 20/10/2025 | 0.610 | 31.900 | 0 | 190,000 | 0.475 | ||||
| 17/10/2025 | 0.590 | 31.320 | 0 | 190,000 | 0.475 | ||||
| 16/10/2025 | 0.690 | 32.880 | 0 | 190,000 | 0.475 | ||||
| 15/10/2025 | 0.760 | 34.120 | 100,000 | 190,000 | 0.475 | 100,000 | 0.680 | ||
| 14/10/2025 | 0.700 | 33.100 | 30,000 | 90,000 | 0.225 | 30,000 | 0.710 | ||
| 13/10/2025 | 0.870 | 35.700 | 0 | 120,000 | 0.300 | ||||
| 10/10/2025 | 0.910 | 36.420 | 0 | 120,000 | 0.300 | ||||
| 09/10/2025 | 1.010 | 38.080 | 50,000 | 120,000 | 0.300 | 50,000 | 1.000 | ||
| 08/10/2025 | 0.820 | 35.200 | 10,000 | 170,000 | 0.425 | 10,000 | 0.840 | ||
| 06/10/2025 | 0.680 | 33.200 | 0 | 160,000 | 0.400 | ||||
| 03/10/2025 | 0.660 | 32.820 | 50,000 | 160,000 | 0.400 | 50,000 | 0.648 | ||
| 02/10/2025 | 0.580 | 31.480 | 0 | 110,000 | 0.275 | ||||
| 30/09/2025 | 0.520 | 30.500 | 50,000 | 110,000 | 0.275 | 50,000 | 0.510 | ||
| 29/09/2025 | 0.395 | 28.020 | 0 | 160,000 | 0.400 | ||||
| 26/09/2025 | 0.355 | 26.940 | 150,000 | 160,000 | 0.400 | 50,000 | 0.410 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |