19975 海智华泰六九购Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.086 | 26.360 | 1,264,000 | 842,000 | 2.105 | 632,000 | 0.094 | 632,000 | 0.097 |
| 14/01/2026 | 0.089 | 26.380 | 1,212,000 | 842,000 | 2.105 | 656,000 | 0.089 | 556,000 | 0.091 |
| 13/01/2026 | 0.091 | 26.460 | 2,186,000 | 942,000 | 2.355 | 1,090,000 | 0.090 | 1,096,000 | 0.091 |
| 12/01/2026 | 0.086 | 26.220 | 1,260,000 | 936,000 | 2.340 | 582,000 | 0.087 | 678,000 | 0.087 |
| 09/01/2026 | 0.081 | 26.000 | 1,844,000 | 840,000 | 2.100 | 1,422,000 | 0.079 | 422,000 | 0.080 |
| 08/01/2026 | 0.077 | 25.720 | 254,000 | 1,840,000 | 4.600 | 254,000 | 0.074 | ||
| 07/01/2026 | 0.071 | 25.740 | 800,000 | 2,094,000 | 5.235 | 416,000 | 0.066 | 384,000 | 0.067 |
| 06/01/2026 | 0.063 | 25.460 | 1,600,000 | 2,126,000 | 5.315 | 800,000 | 0.063 | 800,000 | 0.061 |
| 05/01/2026 | 0.061 | 25.240 | 1,808,000 | 2,126,000 | 5.315 | 874,000 | 0.056 | 934,000 | 0.060 |
| 02/01/2026 | 0.063 | 25.300 | 2,880,000 | 2,066,000 | 5.165 | 1,400,000 | 0.055 | 1,480,000 | 0.054 |
| 31/12/2025 | 0.050 | 24.280 | 1,884,000 | 1,986,000 | 4.965 | 900,000 | 0.052 | 984,000 | 0.053 |
| 30/12/2025 | 0.057 | 24.760 | 2,040,000 | 1,902,000 | 4.755 | 1,018,000 | 0.058 | 1,022,000 | 0.058 |
| 29/12/2025 | 0.053 | 24.540 | 1,166,000 | 1,898,000 | 4.745 | 24,000 | 0.054 | 1,142,000 | 0.059 |
| 24/12/2025 | 0.070 | 25.280 | 622,000 | 780,000 | 1.950 | 324,000 | 0.072 | 296,000 | 0.075 |
| 23/12/2025 | 0.078 | 25.880 | 0 | 808,000 | 2.020 | ||||
| 22/12/2025 | 0.078 | 25.880 | 2,116,000 | 808,000 | 2.020 | 1,058,000 | 0.081 | 1,058,000 | 0.083 |
| 19/12/2025 | 0.087 | 26.260 | 2,688,000 | 808,000 | 2.020 | 1,344,000 | 0.089 | 1,344,000 | 0.089 |
| 18/12/2025 | 0.091 | 26.440 | 2,100,000 | 808,000 | 2.020 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 17/12/2025 | 0.096 | 26.620 | 5,364,000 | 808,000 | 2.020 | 2,682,000 | 0.091 | 2,682,000 | 0.090 |
| 16/12/2025 | 0.088 | 26.180 | 1,848,000 | 808,000 | 2.020 | 924,000 | 0.095 | 902,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |