19971 美团汇丰五乙购Ｅ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.041 | 96.650 | 16,910,000 | 60,830,000 | 40.550 | 13,690,000 | 0.041 | ||
| 17/10/2025 | 0.035 | 94.500 | 7,360,000 | 47,140,000 | 31.430 | 4,600,000 | 0.039 | ||
| 16/10/2025 | 0.052 | 98.750 | 1,920,000 | 42,540,000 | 28.360 | 640,000 | 0.054 | ||
| 15/10/2025 | 0.059 | 99.900 | 1,100,000 | 41,900,000 | 27.930 | 330,000 | 0.059 | 10,000 | 0.057 |
| 14/10/2025 | 0.056 | 98.300 | 470,000 | 42,220,000 | 28.150 | ||||
| 13/10/2025 | 0.062 | 99.800 | 11,350,000 | 42,220,000 | 28.150 | 450,000 | 0.058 | 9,330,000 | 0.062 |
| 10/10/2025 | 0.072 | 101.700 | 2,320,000 | 33,340,000 | 22.230 | 150,000 | 0.071 | 490,000 | 0.071 |
| 09/10/2025 | 0.082 | 103.600 | 1,230,000 | 33,000,000 | 22.000 | ||||
| 08/10/2025 | 0.083 | 103.700 | 3,280,000 | 33,000,000 | 22.000 | 1,690,000 | 0.082 | 360,000 | 0.080 |
| 06/10/2025 | 0.094 | 105.600 | 3,110,000 | 34,330,000 | 22.890 | 980,000 | 0.098 | 580,000 | 0.106 |
| 03/10/2025 | 0.099 | 106.100 | 2,250,000 | 34,730,000 | 23.150 | 50,000 | 0.100 | 400,000 | 0.099 |
| 02/10/2025 | 0.100 | 105.800 | 7,870,000 | 34,380,000 | 22.920 | 3,420,000 | 0.104 | ||
| 30/09/2025 | 0.094 | 104.500 | 3,390,000 | 37,800,000 | 25.200 | 2,390,000 | 0.083 | ||
| 29/09/2025 | 0.086 | 102.800 | 3,190,000 | 40,190,000 | 26.790 | 290,000 | 0.082 | 580,000 | 0.086 |
| 26/09/2025 | 0.075 | 100.600 | 2,100,000 | 39,900,000 | 26.600 | 770,000 | 0.077 | ||
| 25/09/2025 | 0.084 | 102.300 | 10,180,000 | 39,130,000 | 26.090 | 4,410,000 | 0.085 | 1,860,000 | 0.079 |
| 24/09/2025 | 0.083 | 102.200 | 11,700,000 | 41,680,000 | 27.790 | 1,920,000 | 0.084 | 3,720,000 | 0.087 |
| 23/09/2025 | 0.077 | 101.000 | 9,330,000 | 39,880,000 | 26.590 | 1,740,000 | 0.079 | 3,030,000 | 0.082 |
| 22/09/2025 | 0.091 | 103.900 | 8,310,000 | 38,590,000 | 25.730 | 1,520,000 | 0.095 | 290,000 | 0.089 |
| 19/09/2025 | 0.107 | 106.300 | 15,060,000 | 39,820,000 | 26.550 | 4,080,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |