19956 贝壳摩利六六购Ａ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.116 | 45.060 | 0 | 200,000 | 0.294 | ||||
| 28/10/2025 | 0.125 | 46.200 | 0 | 200,000 | 0.294 | ||||
| 27/10/2025 | 0.128 | 46.480 | 30,000 | 200,000 | 0.294 | 15,000 | 0.128 | 15,000 | 0.128 |
| 24/10/2025 | 0.136 | 47.360 | 60,000 | 200,000 | 0.294 | 30,000 | 0.136 | 30,000 | 0.137 |
| 23/10/2025 | 0.143 | 48.080 | 0 | 200,000 | 0.294 | ||||
| 22/10/2025 | 0.145 | 48.040 | 0 | 200,000 | 0.294 | ||||
| 21/10/2025 | 0.146 | 48.280 | 500,000 | 200,000 | 0.294 | 250,000 | 0.150 | 250,000 | 0.150 |
| 20/10/2025 | 0.142 | 47.720 | 0 | 200,000 | 0.294 | ||||
| 17/10/2025 | 0.134 | 46.440 | 70,000 | 200,000 | 0.294 | 25,000 | 0.137 | 45,000 | 0.139 |
| 16/10/2025 | 0.146 | 48.000 | 400,000 | 180,000 | 0.265 | 200,000 | 0.145 | 200,000 | 0.146 |
| 15/10/2025 | 0.146 | 47.980 | 200,000 | 180,000 | 0.265 | 100,000 | 0.144 | 100,000 | 0.143 |
| 14/10/2025 | 0.138 | 46.600 | 210,000 | 180,000 | 0.265 | 105,000 | 0.149 | 105,000 | 0.149 |
| 13/10/2025 | 0.143 | 47.220 | 880,000 | 180,000 | 0.265 | 350,000 | 0.143 | 530,000 | 0.145 |
| 10/10/2025 | 0.152 | 48.160 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.154 | 48.260 | 700,000 | 0 | 0.000 | 350,000 | 0.152 | 350,000 | 0.152 |
| 08/10/2025 | 0.153 | 48.240 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.148 |
| 06/10/2025 | 0.160 | 48.780 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.162 | 1,470,000 | 0.162 |
| 03/10/2025 | 0.164 | 49.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.165 | 500,000 | 0.165 |
| 02/10/2025 | 0.168 | 49.480 | 1,110,000 | 0 | 0.000 | 555,000 | 0.167 | 555,000 | 0.167 |
| 30/09/2025 | 0.195 | 52.650 | 4,305,000 | 0 | 0.000 | 2,155,000 | 0.191 | 2,150,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |