19956 贝壳摩利六六购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.053 | 44.580 | 700,000 | 0 | 0.000 | 350,000 | 0.047 | 350,000 | 0.050 |
| 07/01/2026 | 0.057 | 44.960 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.062 |
| 06/01/2026 | 0.064 | 45.660 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| 05/01/2026 | 0.055 | 44.240 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.050 |
| 02/01/2026 | 0.045 | 41.960 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.045 | 41.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.044 | 500,000 | 0.044 |
| 30/12/2025 | 0.046 | 41.940 | 400,000 | 0 | 0.000 | 200,000 | 0.046 | 200,000 | 0.046 |
| 29/12/2025 | 0.048 | 41.940 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/12/2025 | 0.046 | 41.120 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/12/2025 | 0.049 | 41.940 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.049 | 41.580 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.051 | 41.720 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.051 | 41.820 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.054 | 42.440 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.056 | 42.900 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.062 | 43.940 | 620,000 | 0 | 0.000 | 310,000 | 0.064 | 310,000 | 0.064 |
| 12/12/2025 | 0.072 | 44.680 | 1,030,000 | 0 | 0.000 | 515,000 | 0.075 | 515,000 | 0.075 |
| 11/12/2025 | 0.074 | 45.800 | 890,000 | 0 | 0.000 | 490,000 | 0.068 | 400,000 | 0.068 |
| 10/12/2025 | 0.066 | 44.440 | 0 | 90,000 | 0.132 | ||||
| 09/12/2025 | 0.058 | 42.600 | 0 | 90,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |