19949 泡玛法巴六二沽C (认沽证)
实时 按盘价 升0.285 +0.084 (+41.791%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.201272.400320,0004,820,0006.886100,0000.197220,0000.199
17/10/20250.207275.4001,600,0004,700,0006.7141,260,0000.189100,0000.173
16/10/20250.170288.2003,180,0005,860,0008.371780,0000.1662,200,0000.167
15/10/20250.208273.0007,020,0004,440,0006.3432,980,0000.2193,800,0000.217
14/10/20250.245263.0002,940,0003,620,0005.1711,160,0000.2191,540,0000.215
13/10/20250.260261.000112,940,0003,240,0004.62956,100,0000.28756,260,0000.287
10/10/20250.280259.600125,240,0003,080,0004.40062,180,0000.26662,820,0000.265
09/10/20250.280262.400117,340,0002,440,0003.48658,540,0000.29058,520,0000.289
08/10/20250.305254.80049,640,0002,460,0003.51440,160,0000.2999,480,0000.306
06/10/20250.315256.40057,960,00033,140,00047.34313,860,0000.32544,040,0000.320
03/10/20250.325254.80022,780,0002,960,0004.22910,860,0000.33611,680,0000.335
02/10/20250.330254.00040,040,0002,140,0003.05720,080,0000.31419,720,0000.311
30/09/20250.290266.80033,440,0002,500,0003.57116,620,0000.30716,820,0000.306
29/09/20250.315261.80046,180,0002,300,0003.28622,520,0000.33023,160,0000.328
26/09/20250.310266.00065,280,0001,660,0002.37132,500,0000.30932,780,0000.308
25/09/20250.335261.80012,100,0001,380,0001.9716,080,0000.3385,760,0000.337
24/09/20250.345258.80013,320,0001,700,0002.4296,660,0000.3376,660,0000.337
23/09/20250.330264.00026,680,0001,700,0002.42913,300,0000.33713,340,0000.336
22/09/20250.320267.60016,300,0001,660,0002.3718,160,0000.2948,140,0000.292
19/09/20250.305271.40018,300,0001,680,0002.4009,020,0000.3309,280,0000.329
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。