19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 25,143.050 | 5,350,000 | 5,420,000 | 2.168 | 2,370,000 | 0.030 | 2,980,000 | 0.029 |
| 17/07/2026 | 0.023 | 24,562.240 | 6,440,000 | 4,810,000 | 1.924 | 3,260,000 | 0.024 | 2,780,000 | 0.027 |
| 16/07/2026 | 0.029 | 25,008.600 | 4,300,000 | 5,290,000 | 2.116 | 1,910,000 | 0.033 | 2,390,000 | 0.031 |
| 15/07/2026 | 0.026 | 24,681.100 | 2,130,000 | 4,810,000 | 1.924 | 1,030,000 | 0.027 | 1,100,000 | 0.025 |
| 14/07/2026 | 0.023 | 24,340.730 | 0 | 4,740,000 | 1.896 | ||||
| 13/07/2026 | 0.023 | 24,213.720 | 500,000 | 4,740,000 | 1.896 | 250,000 | 0.024 | ||
| 10/07/2026 | 0.021 | 24,175.120 | 0 | 4,990,000 | 1.996 | ||||
| 09/07/2026 | 0.021 | 24,030.180 | 1,480,000 | 4,990,000 | 1.996 | 1,480,000 | 0.022 | ||
| 08/07/2026 | 0.022 | 24,199.460 | 20,000 | 6,470,000 | 2.588 | ||||
| 07/07/2026 | 0.017 | 23,496.890 | 0 | 6,470,000 | 2.588 | ||||
| 06/07/2026 | 0.017 | 23,616.320 | 0 | 6,470,000 | 2.588 | ||||
| 03/07/2026 | 0.015 | 23,350.030 | 0 | 6,470,000 | 2.588 | ||||
| 02/07/2026 | 0.014 | 23,055.030 | 0 | 6,470,000 | 2.588 | ||||
| 30/06/2026 | 0.014 | 22,881.020 | 710,000 | 6,470,000 | 2.588 | 710,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 23,026.680 | 1,030,000 | 5,760,000 | 2.304 | 1,030,000 | 0.017 | ||
| 26/06/2026 | 0.014 | 22,671.860 | 0 | 4,730,000 | 1.892 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 550,000 | 4,730,000 | 1.892 | 550,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 23,412.180 | 350,000 | 5,280,000 | 2.112 | 350,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 23,336.280 | 0 | 4,930,000 | 1.972 | ||||
| 22/06/2026 | 0.020 | 23,768.520 | 1,640,000 | 4,930,000 | 1.972 | 1,640,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |