19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 25,321.340 | 1,590,000 | 1,640,000 | 0.656 | 1,440,000 | 0.089 | 150,000 | 0.090 |
| 04/03/2026 | 0.082 | 25,249.480 | 4,520,000 | 2,930,000 | 1.172 | 1,530,000 | 0.082 | 2,990,000 | 0.082 |
| 03/03/2026 | 0.094 | 25,768.080 | 14,670,000 | 1,470,000 | 0.588 | 7,840,000 | 0.102 | 6,830,000 | 0.102 |
| 02/03/2026 | 0.101 | 26,059.850 | 20,580,000 | 2,480,000 | 0.992 | 10,370,000 | 0.102 | 10,210,000 | 0.102 |
| 27/02/2026 | 0.120 | 26,630.540 | 13,660,000 | 2,640,000 | 1.056 | 6,300,000 | 0.118 | 7,350,000 | 0.119 |
| 26/02/2026 | 0.115 | 26,381.020 | 3,210,000 | 1,590,000 | 0.636 | 2,220,000 | 0.127 | 990,000 | 0.115 |
| 25/02/2026 | 0.128 | 26,765.720 | 4,410,000 | 2,820,000 | 1.128 | 1,800,000 | 0.129 | 2,610,000 | 0.128 |
| 24/02/2026 | 0.126 | 26,590.320 | 1,640,000 | 2,010,000 | 0.804 | 30,000 | 0.126 | 1,610,000 | 0.125 |
| 23/02/2026 | 0.145 | 27,081.910 | 30,000 | 430,000 | 0.172 | 30,000 | 0.144 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 30,000 | 400,000 | 0.160 | 30,000 | 0.124 | ||
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 370,000 | 0.148 | ||||
| 13/02/2026 | 0.132 | 26,567.120 | 40,000 | 370,000 | 0.148 | 40,000 | 0.132 | ||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 330,000 | 0.132 | ||||
| 11/02/2026 | 0.160 | 27,266.380 | 70,000 | 330,000 | 0.132 | 70,000 | 0.162 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 2,630,000 | 400,000 | 0.160 | 1,330,000 | 0.160 | 1,300,000 | 0.163 |
| 09/02/2026 | 0.153 | 27,027.160 | 5,700,000 | 430,000 | 0.172 | 3,130,000 | 0.149 | 2,570,000 | 0.148 |
| 06/02/2026 | 0.136 | 26,559.950 | 28,370,000 | 990,000 | 0.396 | 14,650,000 | 0.135 | 13,340,000 | 0.134 |
| 05/02/2026 | 0.150 | 26,885.240 | 3,470,000 | 2,300,000 | 0.920 | 750,000 | 0.136 | 2,720,000 | 0.147 |
| 04/02/2026 | 0.149 | 26,847.320 | 190,000 | 330,000 | 0.132 | 140,000 | 0.144 | 50,000 | 0.144 |
| 03/02/2026 | 0.148 | 26,834.770 | 140,000 | 420,000 | 0.168 | 140,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |