19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.111 | 400.000 | 360,000 | 6,220,000 | 12.440 | 145,000 | 0.109 | 215,000 | 0.109 |
| 22/10/2025 | 0.131 | 418.800 | 60,000 | 6,150,000 | 12.300 | 55,000 | 0.133 | 5,000 | 0.131 |
| 21/10/2025 | 0.125 | 409.400 | 165,000 | 6,200,000 | 12.400 | 160,000 | 0.125 | 5,000 | 0.123 |
| 20/10/2025 | 0.136 | 421.000 | 95,000 | 6,355,000 | 12.710 | 25,000 | 0.132 | 70,000 | 0.139 |
| 17/10/2025 | 0.142 | 428.800 | 260,000 | 6,310,000 | 12.620 | 225,000 | 0.153 | 30,000 | 0.152 |
| 16/10/2025 | 0.165 | 444.200 | 2,525,000 | 6,505,000 | 13.010 | 1,330,000 | 0.175 | 1,150,000 | 0.179 |
| 15/10/2025 | 0.160 | 444.000 | 810,000 | 6,685,000 | 13.370 | 280,000 | 0.162 | 515,000 | 0.170 |
| 14/10/2025 | 0.137 | 416.600 | 340,000 | 6,450,000 | 12.900 | 175,000 | 0.139 | 165,000 | 0.150 |
| 13/10/2025 | 0.153 | 432.000 | 5,470,000 | 6,460,000 | 12.920 | 2,330,000 | 0.144 | 3,090,000 | 0.145 |
| 10/10/2025 | 0.139 | 419.000 | 92,025,000 | 5,700,000 | 11.400 | 45,045,000 | 0.143 | 45,560,000 | 0.142 |
| 09/10/2025 | 0.123 | 401.200 | 70,475,000 | 5,185,000 | 10.370 | 34,260,000 | 0.127 | 35,360,000 | 0.127 |
| 08/10/2025 | 0.100 | 375.000 | 30,000 | 4,085,000 | 8.170 | 20,000 | 0.102 | 10,000 | 0.100 |
| 06/10/2025 | 0.103 | 376.000 | 9,440,000 | 4,095,000 | 8.190 | 4,640,000 | 0.103 | 4,795,000 | 0.103 |
| 03/10/2025 | 0.109 | 381.400 | 8,325,000 | 3,940,000 | 7.880 | 4,130,000 | 0.109 | 4,195,000 | 0.109 |
| 02/10/2025 | 0.119 | 392.000 | 6,890,000 | 3,875,000 | 7.750 | 3,445,000 | 0.119 | 3,345,000 | 0.119 |
| 30/09/2025 | 0.117 | 388.400 | 14,890,000 | 3,975,000 | 7.950 | 7,430,000 | 0.115 | 7,290,000 | 0.114 |
| 29/09/2025 | 0.118 | 387.000 | 6,955,000 | 4,115,000 | 8.230 | 3,435,000 | 0.120 | 3,470,000 | 0.120 |
| 26/09/2025 | 0.123 | 390.600 | 16,640,000 | 4,080,000 | 8.160 | 8,185,000 | 0.126 | 8,325,000 | 0.126 |
| 25/09/2025 | 0.126 | 393.600 | 31,770,000 | 3,940,000 | 7.880 | 15,895,000 | 0.131 | 13,940,000 | 0.131 |
| 24/09/2025 | 0.130 | 397.400 | 36,245,000 | 5,895,000 | 11.790 | 17,520,000 | 0.129 | 18,165,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |