19928 工行摩利六一购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.053 | 6.080 | 96,000 | ||||||
| 09/12/2025 | 0.062 | 6.120 | 214,000 | 1,105,000 | 1.381 | 32,000 | 0.078 | 182,000 | 0.068 |
| 08/12/2025 | 0.067 | 6.110 | 488,000 | 955,000 | 1.194 | 488,000 | 0.082 | ||
| 05/12/2025 | 0.135 | 6.330 | 58,000 | 467,000 | 0.584 | 29,000 | 0.087 | 29,000 | 0.097 |
| 04/12/2025 | 0.095 | 6.220 | 0 | 467,000 | 0.584 | ||||
| 03/12/2025 | 0.088 | 6.164 | 0 | 467,000 | 0.584 | ||||
| 02/12/2025 | 0.134 | 6.274 | 0 | 467,000 | 0.584 | ||||
| 01/12/2025 | 0.145 | 6.304 | 200,000 | 467,000 | 0.584 | 200,000 | 0.145 | ||
| 28/11/2025 | 0.144 | 6.284 | 135,000 | 267,000 | 0.334 | 135,000 | 0.140 | ||
| 27/11/2025 | 0.170 | 6.334 | 2,400,000 | 132,000 | 0.165 | 1,200,000 | 0.173 | 1,200,000 | 0.171 |
| 26/11/2025 | 0.176 | 6.344 | 840,000 | 132,000 | 0.165 | 420,000 | 0.181 | 420,000 | 0.180 |
| 25/11/2025 | 0.187 | 6.344 | 1,560,000 | 132,000 | 0.165 | 780,000 | 0.184 | 780,000 | 0.185 |
| 24/11/2025 | 0.177 | 6.334 | 2,460,000 | 132,000 | 0.165 | 1,220,000 | 0.181 | 1,240,000 | 0.183 |
| 21/11/2025 | 0.161 | 6.244 | 6,817,000 | 112,000 | 0.140 | 3,400,000 | 0.196 | 3,417,000 | 0.195 |
| 20/11/2025 | 0.213 | 6.374 | 12,980,000 | 95,000 | 0.119 | 6,490,000 | 0.217 | 6,190,000 | 0.218 |
| 19/11/2025 | 0.194 | 6.294 | 1,600,000 | 395,000 | 0.494 | 800,000 | 0.191 | 800,000 | 0.191 |
| 18/11/2025 | 0.181 | 6.274 | 3,215,000 | 395,000 | 0.494 | 1,600,000 | 0.195 | 1,615,000 | 0.196 |
| 17/11/2025 | 0.234 | 6.354 | 1,280,000 | 380,000 | 0.475 | 640,000 | 0.237 | 640,000 | 0.238 |
| 14/11/2025 | 0.285 | 6.414 | 200,000 | 380,000 | 0.475 | 200,000 | 0.290 | ||
| 13/11/2025 | 0.285 | 6.414 | 0 | 580,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |