19928 工行摩利六一购Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.137 | 6.060 | 1,640,000 | 1,180,000 | 1.475 | 1,120,000 | 0.135 | 520,000 | 0.125 |
| 22/10/2025 | 0.120 | 5.960 | 0 | 1,780,000 | 2.225 | ||||
| 21/10/2025 | 0.129 | 5.950 | 540,000 | 1,780,000 | 2.225 | 20,000 | 0.133 | 520,000 | 0.129 |
| 20/10/2025 | 0.124 | 5.910 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.124 | ||
| 17/10/2025 | 0.114 | 5.810 | 20,000 | 1,380,000 | 1.725 | 20,000 | 0.117 | ||
| 16/10/2025 | 0.116 | 5.880 | 122,000 | 1,360,000 | 1.700 | 122,000 | 0.108 | ||
| 15/10/2025 | 0.094 | 5.760 | 22,000 | 1,482,000 | 1.852 | 22,000 | 0.100 | ||
| 14/10/2025 | 0.102 | 5.760 | 450,000 | 1,460,000 | 1.825 | 300,000 | 0.100 | 150,000 | 0.087 |
| 13/10/2025 | 0.083 | 5.660 | 50,000 | 1,610,000 | 2.012 | 50,000 | 0.083 | ||
| 10/10/2025 | 0.085 | 5.660 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.085 | ||
| 09/10/2025 | 0.082 | 5.650 | 50,000 | 1,660,000 | 2.075 | 50,000 | 0.082 | ||
| 08/10/2025 | 0.076 | 5.600 | 100,000 | 1,610,000 | 2.012 | 100,000 | 0.072 | ||
| 06/10/2025 | 0.090 | 5.660 | 0 | 1,510,000 | 1.888 | ||||
| 03/10/2025 | 0.099 | 5.700 | 0 | 1,510,000 | 1.888 | ||||
| 02/10/2025 | 0.110 | 5.730 | 1,930,000 | 1,510,000 | 1.888 | 1,880,000 | 0.111 | 50,000 | 0.108 |
| 30/09/2025 | 0.104 | 5.740 | 9,770,000 | 3,340,000 | 4.175 | 9,690,000 | 0.100 | 80,000 | 0.104 |
| 29/09/2025 | 0.098 | 5.730 | 8,326,000 | 12,950,000 | 16.188 | 5,776,000 | 0.098 | 2,500,000 | 0.095 |
| 26/09/2025 | 0.093 | 5.700 | 500,000 | 16,226,000 | 20.282 | 100,000 | 0.098 | 400,000 | 0.093 |
| 25/09/2025 | 0.093 | 5.670 | 3,576,000 | 15,926,000 | 19.908 | 3,576,000 | 0.093 | ||
| 24/09/2025 | 0.124 | 5.810 | 3,410,000 | 12,350,000 | 15.438 | 3,110,000 | 0.119 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |