19926 巨生摩通六二购Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.038 | 41.820 | 43,750,000 | 1,010,000 | 1.443 | 21,390,000 | 0.045 | 22,310,000 | 0.044 |
| 15/10/2025 | 0.072 | 49.380 | 490,000 | 90,000 | 0.129 | 460,000 | 0.070 | 30,000 | 0.069 |
| 14/10/2025 | 0.079 | 50.150 | 0 | 520,000 | 0.743 | ||||
| 13/10/2025 | 0.084 | 50.950 | 300,000 | 520,000 | 0.743 | 120,000 | 0.084 | 180,000 | 0.085 |
| 10/10/2025 | 0.103 | 53.450 | 30,000 | 460,000 | 0.657 | 30,000 | 0.115 | ||
| 09/10/2025 | 0.104 | 53.700 | 140,000 | 430,000 | 0.614 | 70,000 | 0.104 | 70,000 | 0.104 |
| 08/10/2025 | 0.109 | 54.150 | 710,000 | 430,000 | 0.614 | 330,000 | 0.107 | 380,000 | 0.106 |
| 06/10/2025 | 0.113 | 54.650 | 60,000 | 380,000 | 0.543 | 60,000 | 0.112 | ||
| 03/10/2025 | 0.124 | 55.950 | 340,000 | 320,000 | 0.457 | 170,000 | 0.124 | 170,000 | 0.126 |
| 02/10/2025 | 0.128 | 56.100 | 21,740,000 | 320,000 | 0.457 | 10,710,000 | 0.130 | 11,030,000 | 0.130 |
| 30/09/2025 | 0.133 | 56.500 | 280,000 | 0 | 0.000 | 140,000 | 0.135 | 140,000 | 0.136 |
| 29/09/2025 | 0.133 | 56.350 | 190,000 | 0 | 0.000 | 140,000 | 0.126 | 50,000 | 0.133 |
| 26/09/2025 | 0.118 | 54.150 | 400,000 | 90,000 | 0.129 | 200,000 | 0.120 | 200,000 | 0.120 |
| 25/09/2025 | 0.116 | 53.700 | 700,000 | 90,000 | 0.129 | 350,000 | 0.120 | 350,000 | 0.120 |
| 24/09/2025 | 0.122 | 54.100 | 1,930,000 | 90,000 | 0.129 | 920,000 | 0.124 | 1,010,000 | 0.122 |
| 23/09/2025 | 0.183 | 61.450 | 560,000 | 0 | 0.000 | 280,000 | 0.181 | 280,000 | 0.181 |
| 22/09/2025 | 0.200 | 63.200 | 300,000 | 0 | 0.000 | 150,000 | 0.196 | 150,000 | 0.197 |
| 19/09/2025 | 0.212 | 64.000 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.212 |
| 18/09/2025 | 0.195 | 62.450 | 900,000 | 0 | 0.000 | 450,000 | 0.195 | 450,000 | 0.194 |
| 17/09/2025 | 0.189 | 61.550 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |