19917 泡玛星展六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 272.400 | 0 | 3,872,000 | 5.531 | ||||
| 17/10/2025 | 0.010 | 275.400 | 8,000 | 3,872,000 | 5.531 | ||||
| 16/10/2025 | 0.016 | 288.200 | 350,000 | 3,872,000 | 5.531 | ||||
| 15/10/2025 | 0.015 | 273.000 | 0 | 3,872,000 | 5.531 | ||||
| 14/10/2025 | 0.015 | 263.000 | 0 | 3,872,000 | 5.531 | ||||
| 13/10/2025 | 0.015 | 261.000 | 0 | 3,872,000 | 5.531 | ||||
| 10/10/2025 | 0.015 | 259.600 | 0 | 3,872,000 | 5.531 | ||||
| 09/10/2025 | 0.015 | 262.400 | 0 | 3,872,000 | 5.531 | ||||
| 08/10/2025 | 0.015 | 254.800 | 0 | 3,872,000 | 5.531 | ||||
| 06/10/2025 | 0.015 | 256.400 | 0 | 3,872,000 | 5.531 | ||||
| 03/10/2025 | 0.015 | 254.800 | 0 | 3,872,000 | 5.531 | ||||
| 02/10/2025 | 0.015 | 254.000 | 0 | 3,872,000 | 5.531 | ||||
| 30/09/2025 | 0.016 | 266.800 | 418,000 | 3,872,000 | 5.531 | 418,000 | 0.015 | ||
| 29/09/2025 | 0.017 | 261.800 | 0 | 4,290,000 | 6.129 | ||||
| 26/09/2025 | 0.020 | 266.000 | 138,000 | 4,290,000 | 6.129 | 138,000 | 0.020 | ||
| 25/09/2025 | 0.020 | 261.800 | 30,000 | 4,428,000 | 6.326 | ||||
| 24/09/2025 | 0.016 | 258.800 | 1,124,000 | 4,428,000 | 6.326 | 4,000 | 0.015 | 1,100,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 260,000 | 3,332,000 | 4.760 | 250,000 | 0.019 | 10,000 | 0.022 |
| 22/09/2025 | 0.025 | 267.600 | 0 | 3,572,000 | 5.103 | ||||
| 19/09/2025 | 0.029 | 271.400 | 1,350,000 | 3,572,000 | 5.103 | 1,088,000 | 0.022 | 12,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |