19917 泡玛星展六一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.010272.40003,872,0005.531
17/10/20250.010275.4008,0003,872,0005.531
16/10/20250.016288.200350,0003,872,0005.531
15/10/20250.015273.00003,872,0005.531
14/10/20250.015263.00003,872,0005.531
13/10/20250.015261.00003,872,0005.531
10/10/20250.015259.60003,872,0005.531
09/10/20250.015262.40003,872,0005.531
08/10/20250.015254.80003,872,0005.531
06/10/20250.015256.40003,872,0005.531
03/10/20250.015254.80003,872,0005.531
02/10/20250.015254.00003,872,0005.531
30/09/20250.016266.800418,0003,872,0005.531418,0000.015
29/09/20250.017261.80004,290,0006.129
26/09/20250.020266.000138,0004,290,0006.129138,0000.020
25/09/20250.020261.80030,0004,428,0006.326
24/09/20250.016258.8001,124,0004,428,0006.3264,0000.0151,100,0000.018
23/09/20250.022264.000260,0003,332,0004.760250,0000.01910,0000.022
22/09/20250.025267.60003,572,0005.103
19/09/20250.029271.4001,350,0003,572,0005.1031,088,0000.02212,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。