19915 蜜雪星展六三购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.119 | 400.000 | 25,825,000 | 55,000 | 0.137 | 12,725,000 | 0.115 | 12,760,000 | 0.116 |
| 22/10/2025 | 0.138 | 418.800 | 305,000 | 20,000 | 0.050 | 300,000 | 0.133 | 5,000 | 0.137 |
| 21/10/2025 | 0.132 | 409.400 | 1,500,000 | 315,000 | 0.788 | 600,000 | 0.131 | 900,000 | 0.135 |
| 20/10/2025 | 0.144 | 421.000 | 225,000 | 15,000 | 0.038 | 225,000 | 0.143 | ||
| 17/10/2025 | 0.154 | 428.800 | 0 | 240,000 | 0.600 | ||||
| 16/10/2025 | 0.173 | 444.200 | 35,000 | 240,000 | 0.600 | 35,000 | 0.186 | ||
| 15/10/2025 | 0.170 | 444.000 | 705,000 | 275,000 | 0.688 | 310,000 | 0.171 | 385,000 | 0.165 |
| 14/10/2025 | 0.146 | 416.600 | 0 | 200,000 | 0.500 | ||||
| 13/10/2025 | 0.158 | 432.000 | 940,000 | 200,000 | 0.500 | 490,000 | 0.151 | 450,000 | 0.143 |
| 10/10/2025 | 0.148 | 419.000 | 2,675,000 | 240,000 | 0.600 | 1,230,000 | 0.150 | 1,215,000 | 0.143 |
| 09/10/2025 | 0.132 | 401.200 | 18,815,000 | 255,000 | 0.638 | 9,310,000 | 0.132 | 9,505,000 | 0.132 |
| 08/10/2025 | 0.109 | 375.000 | 900,000 | 60,000 | 0.150 | 450,000 | 0.109 | 450,000 | 0.107 |
| 06/10/2025 | 0.110 | 376.000 | 2,700,000 | 60,000 | 0.150 | 1,350,000 | 0.109 | 1,350,000 | 0.110 |
| 03/10/2025 | 0.117 | 381.400 | 1,745,000 | 60,000 | 0.150 | 950,000 | 0.116 | 795,000 | 0.117 |
| 02/10/2025 | 0.127 | 392.000 | 5,450,000 | 215,000 | 0.538 | 2,700,000 | 0.126 | 2,750,000 | 0.126 |
| 30/09/2025 | 0.127 | 388.400 | 0 | 165,000 | 0.413 | ||||
| 29/09/2025 | 0.127 | 387.000 | 0 | 165,000 | 0.413 | ||||
| 26/09/2025 | 0.132 | 390.600 | 0 | 165,000 | 0.413 | ||||
| 25/09/2025 | 0.136 | 393.600 | 0 | 165,000 | 0.413 | ||||
| 24/09/2025 | 0.139 | 397.400 | 0 | 165,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |