19914 美团瑞银六二购Ｂ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.039 | 96.650 | 1,430,000 | 3,025,000 | 3.020 | 550,000 | 0.040 | 880,000 | 0.039 |
| 17/10/2025 | 0.035 | 94.500 | 2,490,000 | 2,695,000 | 2.700 | 1,095,000 | 0.039 | 1,395,000 | 0.040 |
| 16/10/2025 | 0.048 | 98.750 | 710,000 | 2,395,000 | 2.400 | 595,000 | 0.049 | 115,000 | 0.046 |
| 15/10/2025 | 0.051 | 99.900 | 2,140,000 | 2,875,000 | 2.880 | 1,105,000 | 0.051 | 1,035,000 | 0.051 |
| 14/10/2025 | 0.048 | 98.300 | 6,795,000 | 2,945,000 | 2.940 | 3,315,000 | 0.052 | 3,345,000 | 0.050 |
| 13/10/2025 | 0.050 | 99.800 | 3,260,000 | 2,915,000 | 2.920 | 1,285,000 | 0.052 | 1,975,000 | 0.052 |
| 10/10/2025 | 0.063 | 101.700 | 2,660,000 | 2,225,000 | 2.230 | 1,215,000 | 0.065 | 1,445,000 | 0.065 |
| 09/10/2025 | 0.073 | 103.600 | 2,340,000 | 1,995,000 | 1.990 | 1,175,000 | 0.075 | 1,165,000 | 0.075 |
| 08/10/2025 | 0.075 | 103.700 | 3,695,000 | 2,005,000 | 2.000 | 1,835,000 | 0.073 | 1,860,000 | 0.073 |
| 06/10/2025 | 0.082 | 105.600 | 5,705,000 | 1,980,000 | 1.980 | 2,690,000 | 0.086 | 3,015,000 | 0.086 |
| 03/10/2025 | 0.089 | 106.100 | 2,735,000 | 1,655,000 | 1.650 | 1,530,000 | 0.087 | 1,205,000 | 0.086 |
| 02/10/2025 | 0.090 | 105.800 | 4,450,000 | 1,980,000 | 1.980 | 2,245,000 | 0.092 | 2,140,000 | 0.092 |
| 30/09/2025 | 0.085 | 104.500 | 7,045,000 | 2,085,000 | 2.080 | 3,320,000 | 0.083 | 3,675,000 | 0.083 |
| 29/09/2025 | 0.089 | 102.800 | 1,790,000 | 1,730,000 | 1.730 | 890,000 | 0.086 | 900,000 | 0.086 |
| 26/09/2025 | 0.080 | 100.600 | 1,810,000 | 1,720,000 | 1.720 | 870,000 | 0.083 | 940,000 | 0.083 |
| 25/09/2025 | 0.089 | 102.300 | 920,000 | 1,650,000 | 1.650 | 460,000 | 0.082 | 460,000 | 0.080 |
| 24/09/2025 | 0.083 | 102.200 | 3,710,000 | 1,650,000 | 1.650 | 1,785,000 | 0.084 | 1,755,000 | 0.084 |
| 23/09/2025 | 0.077 | 101.000 | 3,145,000 | 1,680,000 | 1.680 | 1,710,000 | 0.080 | 1,435,000 | 0.079 |
| 22/09/2025 | 0.090 | 103.900 | 8,265,000 | 1,955,000 | 1.960 | 3,780,000 | 0.090 | 4,125,000 | 0.089 |
| 19/09/2025 | 0.106 | 106.300 | 9,585,000 | 1,610,000 | 1.610 | 4,875,000 | 0.104 | 4,360,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |