19908 美团国君六二购Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.033 | 96.650 | 20,000 | 32,115,000 | 32.115 | ||||
| 17/10/2025 | 0.028 | 94.500 | 1,910,000 | 32,115,000 | 32.115 | 680,000 | 0.032 | 990,000 | 0.035 |
| 16/10/2025 | 0.038 | 98.750 | 20,000 | 31,805,000 | 31.805 | ||||
| 15/10/2025 | 0.042 | 99.900 | 1,010,000 | 31,805,000 | 31.805 | 800,000 | 0.042 | ||
| 14/10/2025 | 0.040 | 98.300 | 150,000 | 32,605,000 | 32.605 | ||||
| 13/10/2025 | 0.041 | 99.800 | 2,405,000 | 32,605,000 | 32.605 | ||||
| 10/10/2025 | 0.050 | 101.700 | 2,250,000 | 32,605,000 | 32.605 | 1,865,000 | 0.055 | 50,000 | 0.052 |
| 09/10/2025 | 0.060 | 103.600 | 660,000 | 34,420,000 | 34.420 | 85,000 | 0.059 | ||
| 08/10/2025 | 0.061 | 103.700 | 560,000 | 34,335,000 | 34.335 | ||||
| 06/10/2025 | 0.068 | 105.600 | 2,560,000 | 34,335,000 | 34.335 | 450,000 | 0.069 | ||
| 03/10/2025 | 0.073 | 106.100 | 1,835,000 | 34,785,000 | 34.785 | 110,000 | 0.073 | 250,000 | 0.075 |
| 02/10/2025 | 0.073 | 105.800 | 9,025,000 | 34,645,000 | 34.645 | ||||
| 30/09/2025 | 0.071 | 104.500 | 6,250,000 | 34,645,000 | 34.645 | 2,705,000 | 0.066 | ||
| 29/09/2025 | 0.069 | 102.800 | 645,000 | 37,350,000 | 37.350 | ||||
| 26/09/2025 | 0.062 | 100.600 | 300,000 | 37,350,000 | 37.350 | ||||
| 25/09/2025 | 0.071 | 102.300 | 6,520,000 | 37,350,000 | 37.350 | 4,770,000 | 0.067 | ||
| 24/09/2025 | 0.067 | 102.200 | 6,355,000 | 32,580,000 | 32.580 | 3,340,000 | 0.068 | ||
| 23/09/2025 | 0.062 | 101.000 | 2,680,000 | 29,240,000 | 29.240 | ||||
| 22/09/2025 | 0.075 | 103.900 | 2,540,000 | 29,240,000 | 29.240 | 130,000 | 0.075 | 785,000 | 0.076 |
| 19/09/2025 | 0.087 | 106.300 | 5,310,000 | 28,585,000 | 28.585 | 450,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |