19901 美团法兴六一购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.023 | 96.650 | 300,000 | 12,945,000 | 12.945 | 35,000 | 0.023 | 150,000 | 0.024 |
| 17/10/2025 | 0.022 | 94.500 | 2,220,000 | 12,830,000 | 12.830 | 1,985,000 | 0.025 | 235,000 | 0.025 |
| 16/10/2025 | 0.028 | 98.750 | 420,000 | 14,580,000 | 14.580 | 345,000 | 0.030 | 75,000 | 0.029 |
| 15/10/2025 | 0.031 | 99.900 | 180,000 | 14,850,000 | 14.850 | 90,000 | 0.031 | 90,000 | 0.031 |
| 14/10/2025 | 0.030 | 98.300 | 2,165,000 | 14,850,000 | 14.850 | 1,605,000 | 0.033 | 445,000 | 0.034 |
| 13/10/2025 | 0.034 | 99.800 | 3,320,000 | 16,010,000 | 16.010 | 1,710,000 | 0.032 | 1,015,000 | 0.033 |
| 10/10/2025 | 0.038 | 101.700 | 5,835,000 | 16,705,000 | 16.705 | 4,555,000 | 0.045 | 910,000 | 0.042 |
| 09/10/2025 | 0.047 | 103.600 | 2,420,000 | 20,350,000 | 20.350 | 995,000 | 0.047 | 1,045,000 | 0.044 |
| 08/10/2025 | 0.046 | 103.700 | 8,715,000 | 20,300,000 | 20.300 | 3,140,000 | 0.044 | 3,750,000 | 0.046 |
| 06/10/2025 | 0.051 | 105.600 | 13,110,000 | 19,690,000 | 19.690 | 8,360,000 | 0.055 | 1,975,000 | 0.057 |
| 03/10/2025 | 0.055 | 106.100 | 8,850,000 | 26,075,000 | 26.075 | 2,065,000 | 0.056 | 3,805,000 | 0.057 |
| 02/10/2025 | 0.057 | 105.800 | 18,655,000 | 24,335,000 | 24.335 | 5,045,000 | 0.058 | 9,355,000 | 0.059 |
| 30/09/2025 | 0.054 | 104.500 | 11,345,000 | 20,025,000 | 20.025 | 9,090,000 | 0.050 | 1,305,000 | 0.052 |
| 29/09/2025 | 0.053 | 102.800 | 7,765,000 | 27,810,000 | 27.810 | 4,140,000 | 0.051 | 1,615,000 | 0.055 |
| 26/09/2025 | 0.047 | 100.600 | 12,800,000 | 30,335,000 | 30.335 | 11,675,000 | 0.049 | 390,000 | 0.049 |
| 25/09/2025 | 0.052 | 102.300 | 16,615,000 | 41,620,000 | 41.620 | 3,465,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 102.200 | 32,525,000 | 38,155,000 | 38.155 | 5,395,000 | 0.050 | 5,045,000 | 0.051 |
| 23/09/2025 | 0.044 | 101.000 | 11,220,000 | 38,505,000 | 38.505 | 1,970,000 | 0.044 | 5,655,000 | 0.047 |
| 22/09/2025 | 0.056 | 103.900 | 15,620,000 | 34,820,000 | 34.820 | 8,565,000 | 0.057 | 1,500,000 | 0.058 |
| 19/09/2025 | 0.066 | 106.300 | 21,070,000 | 41,885,000 | 41.885 | 13,535,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |