19898 农行法兴六三购Ａ (认购证)
按盘价 
0.237 +0.017 (+7.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.220 | 5.960 | 494,000 | 1,922,000 | 4.805 | 53,000 | 0.211 | 411,000 | 0.213 |
| 22/10/2025 | 0.196 | 5.850 | 1,616,000 | 1,564,000 | 3.910 | 801,000 | 0.180 | 815,000 | 0.179 |
| 21/10/2025 | 0.176 | 5.760 | 85,000 | 1,550,000 | 3.875 | 5,000 | 0.185 | 75,000 | 0.178 |
| 20/10/2025 | 0.150 | 5.650 | 50,000 | 1,480,000 | 3.700 | 50,000 | 0.138 | ||
| 17/10/2025 | 0.143 | 5.590 | 1,290,000 | 1,530,000 | 3.825 | 623,000 | 0.130 | 667,000 | 0.134 |
| 16/10/2025 | 0.129 | 5.530 | 3,266,000 | 1,486,000 | 3.715 | 1,691,000 | 0.110 | 1,575,000 | 0.113 |
| 15/10/2025 | 0.095 | 5.370 | 862,000 | 1,602,000 | 4.005 | 431,000 | 0.095 | 431,000 | 0.093 |
| 14/10/2025 | 0.097 | 5.350 | 4,904,000 | 1,602,000 | 4.005 | 2,452,000 | 0.094 | 2,452,000 | 0.091 |
| 13/10/2025 | 0.088 | 5.300 | 2,608,000 | 1,602,000 | 4.005 | 664,000 | 0.081 | 1,944,000 | 0.074 |
| 10/10/2025 | 0.081 | 5.230 | 100,000 | 322,000 | 0.805 | 100,000 | 0.077 | ||
| 09/10/2025 | 0.068 | 5.150 | 2,276,000 | 422,000 | 1.055 | 1,273,000 | 0.066 | 1,003,000 | 0.065 |
| 08/10/2025 | 0.061 | 5.090 | 840,000 | 692,000 | 1.730 | 285,000 | 0.061 | 555,000 | 0.061 |
| 06/10/2025 | 0.070 | 5.130 | 0 | 422,000 | 1.055 | ||||
| 03/10/2025 | 0.075 | 5.170 | 600,000 | 422,000 | 1.055 | 300,000 | 0.077 | 300,000 | 0.079 |
| 02/10/2025 | 0.082 | 5.190 | 1,600,000 | 422,000 | 1.055 | 750,000 | 0.084 | 850,000 | 0.085 |
| 30/09/2025 | 0.092 | 5.250 | 1,210,000 | 322,000 | 0.805 | 600,000 | 0.086 | 610,000 | 0.087 |
| 29/09/2025 | 0.095 | 5.260 | 1,062,000 | 312,000 | 0.780 | 587,000 | 0.093 | 460,000 | 0.093 |
| 26/09/2025 | 0.086 | 5.200 | 2,292,000 | 439,000 | 1.098 | 1,208,000 | 0.073 | 1,084,000 | 0.069 |
| 25/09/2025 | 0.074 | 5.130 | 2,478,000 | 563,000 | 1.408 | 1,050,000 | 0.074 | 1,428,000 | 0.073 |
| 24/09/2025 | 0.091 | 5.220 | 2,115,000 | 185,000 | 0.462 | 1,042,000 | 0.088 | 1,065,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |