19897 百济法兴六一购Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.075 | 185.000 | 20,000 | 2,270,000 | 3.243 | 20,000 | 0.074 | ||
| 28/10/2025 | 0.086 | 187.800 | 0 | 2,250,000 | 3.214 | ||||
| 27/10/2025 | 0.088 | 188.200 | 20,000 | 2,250,000 | 3.214 | 20,000 | 0.089 | ||
| 24/10/2025 | 0.085 | 184.900 | 20,000 | 2,230,000 | 3.186 | 20,000 | 0.085 | ||
| 23/10/2025 | 0.087 | 185.000 | 0 | 2,210,000 | 3.157 | ||||
| 22/10/2025 | 0.092 | 185.500 | 0 | 2,210,000 | 3.157 | ||||
| 21/10/2025 | 0.102 | 190.000 | 80,000 | 2,210,000 | 3.157 | 80,000 | 0.103 | ||
| 20/10/2025 | 0.099 | 188.200 | 50,000 | 2,290,000 | 3.271 | 50,000 | 0.096 | ||
| 17/10/2025 | 0.091 | 183.000 | 0 | 2,340,000 | 3.343 | ||||
| 16/10/2025 | 0.105 | 190.000 | 350,000 | 2,340,000 | 3.343 | 180,000 | 0.110 | 90,000 | 0.105 |
| 15/10/2025 | 0.100 | 187.600 | 150,000 | 2,430,000 | 3.471 | 20,000 | 0.099 | 110,000 | 0.100 |
| 14/10/2025 | 0.100 | 185.800 | 2,140,000 | 2,340,000 | 3.343 | 1,050,000 | 0.109 | 1,090,000 | 0.110 |
| 13/10/2025 | 0.115 | 192.900 | 920,000 | 2,300,000 | 3.286 | 450,000 | 0.117 | 430,000 | 0.118 |
| 10/10/2025 | 0.124 | 196.700 | 2,020,000 | 2,320,000 | 3.314 | 1,050,000 | 0.142 | 970,000 | 0.143 |
| 09/10/2025 | 0.137 | 201.000 | 5,060,000 | 2,400,000 | 3.429 | 2,400,000 | 0.145 | 2,580,000 | 0.145 |
| 08/10/2025 | 0.163 | 209.600 | 1,150,000 | 2,220,000 | 3.171 | 580,000 | 0.156 | 570,000 | 0.153 |
| 06/10/2025 | 0.154 | 205.200 | 2,750,000 | 2,230,000 | 3.186 | 1,500,000 | 0.154 | 1,250,000 | 0.152 |
| 03/10/2025 | 0.154 | 205.400 | 2,270,000 | 2,480,000 | 3.543 | 1,100,000 | 0.156 | 1,150,000 | 0.156 |
| 02/10/2025 | 0.175 | 210.400 | 800,000 | 2,430,000 | 3.471 | 320,000 | 0.175 | 360,000 | 0.168 |
| 30/09/2025 | 0.161 | 205.200 | 3,130,000 | 2,390,000 | 3.414 | 1,940,000 | 0.154 | 1,060,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |