19896 腾讯法兴六三购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.085 | 623.500 | 1,130,420,000 | 9,060,000 | 7.550 | 562,660,000 | 0.088 | 565,770,000 | 0.088 |
| 21/10/2025 | 0.099 | 630.500 | 326,750,000 | 5,950,000 | 4.958 | 162,250,000 | 0.107 | 159,790,000 | 0.107 |
| 20/10/2025 | 0.100 | 627.500 | 188,360,000 | 8,410,000 | 7.008 | 93,040,000 | 0.096 | 92,260,000 | 0.095 |
| 17/10/2025 | 0.078 | 608.000 | 601,270,000 | 9,190,000 | 7.658 | 299,120,000 | 0.083 | 300,200,000 | 0.083 |
| 16/10/2025 | 0.093 | 620.000 | 21,840,000 | 8,110,000 | 6.758 | 10,600,000 | 0.097 | 10,770,000 | 0.097 |
| 15/10/2025 | 0.103 | 627.000 | 7,030,000 | 7,940,000 | 6.617 | 3,610,000 | 0.102 | 3,100,000 | 0.103 |
| 14/10/2025 | 0.095 | 621.000 | 88,030,000 | 8,450,000 | 7.042 | 41,820,000 | 0.110 | 44,020,000 | 0.110 |
| 13/10/2025 | 0.120 | 639.000 | 100,050,000 | 6,250,000 | 5.208 | 48,360,000 | 0.115 | 49,810,000 | 0.116 |
| 10/10/2025 | 0.136 | 651.500 | 14,630,000 | 4,800,000 | 4.000 | 5,330,000 | 0.147 | 6,790,000 | 0.147 |
| 09/10/2025 | 0.182 | 675.500 | 44,580,000 | 3,340,000 | 2.783 | 21,460,000 | 0.181 | 21,440,000 | 0.179 |
| 08/10/2025 | 0.188 | 675.000 | 46,110,000 | 3,360,000 | 2.800 | 22,130,000 | 0.187 | 22,350,000 | 0.188 |
| 06/10/2025 | 0.201 | 677.500 | 14,930,000 | 3,140,000 | 2.617 | 6,800,000 | 0.195 | 6,500,000 | 0.196 |
| 03/10/2025 | 0.195 | 673.500 | 11,270,000 | 3,440,000 | 2.867 | 5,020,000 | 0.201 | 5,950,000 | 0.201 |
| 02/10/2025 | 0.221 | 676.500 | 7,580,000 | 2,510,000 | 2.092 | 3,680,000 | 0.223 | 3,330,000 | 0.218 |
| 30/09/2025 | 0.190 | 663.000 | 42,720,000 | 2,860,000 | 2.383 | 21,160,000 | 0.180 | 20,490,000 | 0.180 |
| 29/09/2025 | 0.189 | 660.000 | 29,910,000 | 3,530,000 | 2.942 | 12,660,000 | 0.177 | 12,530,000 | 0.175 |
| 26/09/2025 | 0.153 | 644.000 | 365,270,000 | 3,660,000 | 3.050 | 181,560,000 | 0.167 | 179,050,000 | 0.167 |
| 25/09/2025 | 0.167 | 650.000 | 267,630,000 | 6,170,000 | 5.142 | 137,430,000 | 0.161 | 109,540,000 | 0.160 |
| 24/09/2025 | 0.163 | 648.500 | 394,400,000 | 34,060,000 | 28.383 | 180,780,000 | 0.135 | 210,340,000 | 0.138 |
| 23/09/2025 | 0.138 | 635.500 | 474,500,000 | 4,500,000 | 3.750 | 232,500,000 | 0.138 | 232,630,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |