19892 美团信证六三购Ｂ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.072 | 96.650 | 3,190,000 | 75,440,000 | 50.290 | ||||
| 17/10/2025 | 0.065 | 94.500 | 48,070,000 | 75,440,000 | 50.290 | 13,430,000 | 0.073 | 24,900,000 | 0.072 |
| 16/10/2025 | 0.084 | 98.750 | 29,350,000 | 63,970,000 | 42.650 | 11,200,000 | 0.084 | 12,520,000 | 0.086 |
| 15/10/2025 | 0.090 | 99.900 | 78,620,000 | 62,650,000 | 41.770 | 34,210,000 | 0.089 | 33,810,000 | 0.089 |
| 14/10/2025 | 0.085 | 98.300 | 57,680,000 | 63,050,000 | 42.030 | 22,390,000 | 0.087 | 25,190,000 | 0.088 |
| 13/10/2025 | 0.092 | 99.800 | 77,640,000 | 60,250,000 | 40.170 | 33,090,000 | 0.086 | 33,490,000 | 0.086 |
| 10/10/2025 | 0.101 | 101.700 | 37,750,000 | 59,850,000 | 39.900 | 8,070,000 | 0.111 | 19,570,000 | 0.109 |
| 09/10/2025 | 0.114 | 103.600 | 69,820,000 | 48,350,000 | 32.230 | 26,990,000 | 0.120 | 26,410,000 | 0.119 |
| 08/10/2025 | 0.115 | 103.700 | 21,540,000 | 48,930,000 | 32.620 | 4,510,000 | 0.114 | 10,520,000 | 0.114 |
| 06/10/2025 | 0.127 | 105.600 | 76,360,000 | 42,920,000 | 28.610 | 31,120,000 | 0.135 | 31,060,000 | 0.135 |
| 03/10/2025 | 0.130 | 106.100 | 44,600,000 | 42,980,000 | 28.650 | 17,340,000 | 0.129 | 14,290,000 | 0.129 |
| 02/10/2025 | 0.131 | 105.800 | 63,250,000 | 46,030,000 | 30.690 | 22,560,000 | 0.136 | 26,260,000 | 0.135 |
| 30/09/2025 | 0.126 | 104.500 | 11,440,000 | 42,330,000 | 28.220 | 4,100,000 | 0.118 | 4,590,000 | 0.118 |
| 29/09/2025 | 0.118 | 102.800 | 10,470,000 | 41,840,000 | 27.890 | 5,950,000 | 0.116 | 1,250,000 | 0.117 |
| 26/09/2025 | 0.106 | 100.600 | 2,800,000 | 46,540,000 | 31.030 | 2,400,000 | 0.107 | ||
| 25/09/2025 | 0.114 | 102.300 | 9,040,000 | 44,140,000 | 29.430 | 4,420,000 | 0.117 | ||
| 24/09/2025 | 0.112 | 102.200 | 27,300,000 | 39,720,000 | 26.480 | 6,080,000 | 0.115 | 4,200,000 | 0.114 |
| 23/09/2025 | 0.107 | 101.000 | 17,250,000 | 41,600,000 | 27.730 | 4,830,000 | 0.109 | 5,550,000 | 0.110 |
| 22/09/2025 | 0.122 | 103.900 | 76,570,000 | 40,880,000 | 27.250 | 26,820,000 | 0.120 | 36,380,000 | 0.121 |
| 19/09/2025 | 0.138 | 106.300 | 29,540,000 | 31,320,000 | 20.880 | 9,480,000 | 0.136 | 10,700,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |