19890 石药信证六三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.019 | 10.610 | 850,000 | 2,620,000 | 6.550 | 850,000 | 0.016 | ||
| 20/02/2026 | 0.015 | 10.520 | 0 | 3,470,000 | 8.680 | ||||
| 16/02/2026 | 0.013 | 10.250 | 0 | 3,470,000 | 8.680 | ||||
| 13/02/2026 | 0.013 | 10.110 | 850,000 | 3,470,000 | 8.680 | 850,000 | 0.013 | ||
| 12/02/2026 | 0.018 | 10.140 | 0 | 2,620,000 | 6.550 | ||||
| 11/02/2026 | 0.030 | 10.480 | 380,000 | 2,620,000 | 6.550 | 310,000 | 0.030 | 40,000 | 0.030 |
| 10/02/2026 | 0.027 | 10.320 | 1,250,000 | 2,890,000 | 7.230 | 830,000 | 0.026 | 260,000 | 0.035 |
| 09/02/2026 | 0.014 | 9.780 | 20,000 | 3,460,000 | 8.650 | 20,000 | 0.021 | ||
| 06/02/2026 | 0.014 | 9.660 | 20,000 | 3,480,000 | 8.700 | ||||
| 05/02/2026 | 0.017 | 9.740 | 410,000 | 3,480,000 | 8.700 | 280,000 | 0.020 | ||
| 04/02/2026 | 0.020 | 9.690 | 2,750,000 | 3,200,000 | 8.000 | 1,450,000 | 0.021 | ||
| 03/02/2026 | 0.025 | 9.890 | 3,980,000 | 4,650,000 | 11.630 | 1,790,000 | 0.021 | 1,890,000 | 0.024 |
| 02/02/2026 | 0.012 | 9.150 | 23,760,000 | 4,550,000 | 11.380 | 10,780,000 | 0.027 | 12,570,000 | 0.025 |
| 30/01/2026 | 0.023 | 9.600 | 29,780,000 | 2,760,000 | 6.900 | 13,840,000 | 0.021 | 14,270,000 | 0.020 |
| 29/01/2026 | 0.068 | 10.690 | 20,710,000 | 2,330,000 | 5.830 | 9,410,000 | 0.068 | 9,970,000 | 0.067 |
| 28/01/2026 | 0.063 | 10.550 | 17,680,000 | 1,770,000 | 4.430 | 7,650,000 | 0.055 | 8,270,000 | 0.054 |
| 27/01/2026 | 0.036 | 9.940 | 5,710,000 | 1,150,000 | 2.880 | 2,840,000 | 0.029 | 2,870,000 | 0.030 |
| 26/01/2026 | 0.025 | 9.600 | 1,240,000 | 1,120,000 | 2.800 | 600,000 | 0.027 | 540,000 | 0.027 |
| 23/01/2026 | 0.035 | 9.810 | 1,970,000 | 1,180,000 | 2.950 | 940,000 | 0.033 | 1,000,000 | 0.033 |
| 22/01/2026 | 0.032 | 9.680 | 1,780,000 | 1,120,000 | 2.800 | 590,000 | 0.039 | 890,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |