19888 夏三信证六三购Ａ (认购证)
按盘价 
0.122 -0.025 (-17.007%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.147 | 53.020 | 20,946,000 | 6,996,000 | 17.490 | 10,478,000 | 0.157 | 9,652,000 | 0.158 |
| 28/10/2025 | 0.146 | 53.200 | 10,732,000 | 7,822,000 | 19.560 | 4,964,000 | 0.150 | 5,534,000 | 0.150 |
| 27/10/2025 | 0.156 | 53.320 | 13,848,000 | 7,252,000 | 18.130 | 6,860,000 | 0.153 | 6,734,000 | 0.153 |
| 24/10/2025 | 0.139 | 52.540 | 13,748,000 | 7,378,000 | 18.450 | 7,660,000 | 0.135 | 5,556,000 | 0.134 |
| 23/10/2025 | 0.124 | 51.920 | 15,374,000 | 9,482,000 | 23.710 | 7,624,000 | 0.114 | 7,440,000 | 0.114 |
| 22/10/2025 | 0.121 | 51.860 | 5,046,000 | 9,666,000 | 24.170 | 2,640,000 | 0.121 | 2,366,000 | 0.121 |
| 21/10/2025 | 0.127 | 51.880 | 12,950,000 | 9,940,000 | 24.850 | 6,430,000 | 0.129 | 5,870,000 | 0.129 |
| 20/10/2025 | 0.110 | 51.120 | 2,800,000 | 10,500,000 | 26.250 | 1,090,000 | 0.115 | 1,470,000 | 0.114 |
| 17/10/2025 | 0.106 | 50.700 | 12,740,000 | 10,120,000 | 25.300 | 5,096,000 | 0.115 | 6,444,000 | 0.116 |
| 16/10/2025 | 0.139 | 52.160 | 15,010,000 | 8,772,000 | 21.930 | 6,688,000 | 0.138 | 7,518,000 | 0.138 |
| 15/10/2025 | 0.136 | 51.900 | 36,424,000 | 7,942,000 | 19.860 | 14,440,000 | 0.128 | 18,774,000 | 0.128 |
| 14/10/2025 | 0.119 | 50.960 | 6,378,000 | 3,608,000 | 9.020 | 3,054,000 | 0.125 | 3,270,000 | 0.131 |
| 13/10/2025 | 0.131 | 51.880 | 10,972,000 | 3,392,000 | 8.480 | 5,142,000 | 0.122 | 5,606,000 | 0.121 |
| 10/10/2025 | 0.143 | 52.280 | 19,754,000 | 2,928,000 | 7.320 | 9,436,000 | 0.153 | 9,998,000 | 0.154 |
| 09/10/2025 | 0.171 | 53.220 | 28,032,000 | 2,366,000 | 5.920 | 13,854,000 | 0.173 | 13,852,000 | 0.173 |
| 08/10/2025 | 0.148 | 52.400 | 300,000 | 2,368,000 | 5.920 | 150,000 | 0.144 | 150,000 | 0.136 |
| 06/10/2025 | 0.152 | 52.580 | 1,660,000 | 2,368,000 | 5.920 | 760,000 | 0.151 | 900,000 | 0.154 |
| 03/10/2025 | 0.160 | 52.740 | 200,000 | 2,228,000 | 5.570 | 200,000 | 0.160 | ||
| 02/10/2025 | 0.174 | 53.180 | 7,300,000 | 2,028,000 | 5.070 | 3,550,000 | 0.173 | 3,650,000 | 0.172 |
| 30/09/2025 | 0.157 | 52.500 | 21,260,000 | 1,928,000 | 4.820 | 10,650,000 | 0.155 | 10,610,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |