19887 小鹏信证六三购Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.085 | 81.350 | 22,100,000 | ||||||
| 17/10/2025 | 0.076 | 79.200 | 27,225,000 | 1,365,000 | 3.410 | 13,470,000 | 0.087 | 13,755,000 | 0.087 |
| 16/10/2025 | 0.094 | 82.800 | 45,055,000 | 1,080,000 | 2.700 | 22,100,000 | 0.101 | 22,645,000 | 0.101 |
| 15/10/2025 | 0.113 | 85.800 | 65,275,000 | 535,000 | 1.340 | 33,085,000 | 0.105 | 32,090,000 | 0.104 |
| 14/10/2025 | 0.095 | 82.500 | 152,440,000 | 1,530,000 | 3.830 | 75,695,000 | 0.114 | 76,365,000 | 0.114 |
| 13/10/2025 | 0.105 | 84.150 | 65,065,000 | 860,000 | 2.150 | 32,110,000 | 0.100 | 32,745,000 | 0.100 |
| 10/10/2025 | 0.124 | 87.050 | 5,000 | 225,000 | 0.560 | 5,000 | 0.124 | ||
| 09/10/2025 | 0.150 | 90.850 | 0 | 220,000 | 0.550 | ||||
| 08/10/2025 | 0.157 | 92.150 | 0 | 220,000 | 0.550 | ||||
| 06/10/2025 | 0.151 | 90.650 | 0 | 220,000 | 0.550 | ||||
| 03/10/2025 | 0.161 | 92.350 | 170,000 | 220,000 | 0.550 | 100,000 | 0.152 | 70,000 | 0.159 |
| 02/10/2025 | 0.183 | 95.050 | 115,000 | 250,000 | 0.630 | 115,000 | 0.183 | ||
| 30/09/2025 | 0.169 | 93.150 | 30,000 | 365,000 | 0.910 | 15,000 | 0.149 | 15,000 | 0.153 |
| 29/09/2025 | 0.152 | 89.900 | 85,000 | 365,000 | 0.910 | 45,000 | 0.152 | 40,000 | 0.153 |
| 26/09/2025 | 0.158 | 90.800 | 470,000 | 370,000 | 0.930 | 370,000 | 0.161 | 100,000 | 0.165 |
| 25/09/2025 | 0.130 | 86.450 | 35,870,000 | 640,000 | 1.600 | 17,845,000 | 0.123 | 17,890,000 | 0.123 |
| 24/09/2025 | 0.114 | 83.300 | 10,000 | 595,000 | 1.490 | 10,000 | 0.109 | ||
| 23/09/2025 | 0.119 | 83.900 | 23,185,000 | 605,000 | 1.510 | 11,595,000 | 0.112 | 11,215,000 | 0.112 |
| 22/09/2025 | 0.118 | 83.250 | 0 | 985,000 | 2.460 | ||||
| 19/09/2025 | 0.122 | 84.150 | 57,800,000 | 985,000 | 2.460 | 28,410,000 | 0.123 | 29,010,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |