19885 小米汇丰六二沽Ａ (认沽证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.475 | 36.320 | 146,000 | 14,906,000 | 21.290 | ||||
| 27/01/2026 | 0.540 | 35.560 | 194,000 | 14,906,000 | 21.290 | ||||
| 26/01/2026 | 0.570 | 35.220 | 10,000 | 14,906,000 | 21.290 | ||||
| 23/01/2026 | 0.490 | 36.240 | 6,000 | 14,906,000 | 21.290 | ||||
| 22/01/2026 | 0.580 | 35.240 | 660,000 | 14,906,000 | 21.290 | 600,000 | 0.590 | ||
| 21/01/2026 | 0.570 | 35.420 | 60,000 | 14,306,000 | 20.440 | ||||
| 20/01/2026 | 0.560 | 35.480 | 516,000 | 14,306,000 | 20.440 | 112,000 | 0.530 | ||
| 19/01/2026 | 0.465 | 36.480 | 466,000 | 14,194,000 | 20.280 | 422,000 | 0.464 | ||
| 16/01/2026 | 0.415 | 37.100 | 1,218,000 | 13,772,000 | 19.670 | 844,000 | 0.408 | 158,000 | 0.375 |
| 15/01/2026 | 0.360 | 37.860 | 0 | 14,458,000 | 20.650 | ||||
| 14/01/2026 | 0.365 | 37.780 | 800,000 | 14,458,000 | 20.650 | ||||
| 13/01/2026 | 0.345 | 37.980 | 0 | 14,458,000 | 20.650 | ||||
| 12/01/2026 | 0.315 | 38.740 | 130,000 | 14,458,000 | 20.650 | 126,000 | 0.325 | ||
| 09/01/2026 | 0.370 | 37.820 | 4,000 | 14,584,000 | 20.830 | ||||
| 08/01/2026 | 0.355 | 38.020 | 930,000 | 14,584,000 | 20.830 | 454,000 | 0.366 | 476,000 | 0.389 |
| 07/01/2026 | 0.355 | 38.160 | 350,000 | 14,562,000 | 20.800 | ||||
| 06/01/2026 | 0.310 | 38.760 | 480,000 | 14,562,000 | 20.800 | 164,000 | 0.297 | ||
| 05/01/2026 | 0.280 | 39.340 | 0 | 14,398,000 | 20.570 | ||||
| 02/01/2026 | 0.246 | 40.280 | 80,000 | 14,398,000 | 20.570 | 80,000 | 0.247 | ||
| 31/12/2025 | 0.295 | 39.300 | 0 | 14,478,000 | 20.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |