19885 小米汇丰六二沽Ａ (认沽证)
按盘价 
0.151 -0.043 (-22.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.194 | 42.180 | 14,624,000 | 13,800,000 | 19.710 | 6,550,000 | 0.212 | 6,224,000 | 0.211 |
| 10/12/2025 | 0.213 | 41.780 | 30,676,000 | 14,126,000 | 20.180 | 12,856,000 | 0.236 | 12,326,000 | 0.234 |
| 09/12/2025 | 0.242 | 41.260 | 20,398,000 | 14,656,000 | 20.940 | 8,184,000 | 0.237 | 8,890,000 | 0.235 |
| 08/12/2025 | 0.194 | 42.580 | 40,188,000 | 13,950,000 | 19.930 | 18,252,000 | 0.189 | 18,346,000 | 0.187 |
| 05/12/2025 | 0.186 | 42.780 | 33,916,000 | 13,856,000 | 19.790 | 13,666,000 | 0.200 | 15,734,000 | 0.199 |
| 04/12/2025 | 0.229 | 41.980 | 7,096,000 | 11,788,000 | 16.840 | 312,000 | 0.235 | 6,570,000 | 0.230 |
| 03/12/2025 | 0.300 | 40.220 | 0 | 5,530,000 | 7.900 | ||||
| 02/12/2025 | 0.285 | 40.700 | 0 | 5,530,000 | 7.900 | ||||
| 01/12/2025 | 0.305 | 40.300 | 0 | 5,530,000 | 7.900 | ||||
| 28/11/2025 | 0.275 | 41.020 | 100,000 | 5,530,000 | 7.900 | 36,000 | 0.285 | 50,000 | 0.275 |
| 27/11/2025 | 0.275 | 41.100 | 20,000 | 5,516,000 | 7.880 | 4,000 | 0.275 | ||
| 26/11/2025 | 0.325 | 40.100 | 216,000 | 5,520,000 | 7.890 | 90,000 | 0.325 | 126,000 | 0.290 |
| 25/11/2025 | 0.330 | 40.340 | 5,190,000 | 5,484,000 | 7.830 | 4,000 | 0.350 | 5,118,000 | 0.300 |
| 24/11/2025 | 0.425 | 38.660 | 1,280,000 | 370,000 | 0.530 | 840,000 | 0.438 | 108,000 | 0.454 |
| 21/11/2025 | 0.455 | 38.080 | 232,000 | 1,102,000 | 1.570 | 84,000 | 0.454 | ||
| 20/11/2025 | 0.485 | 37.700 | 692,000 | 1,018,000 | 1.450 | 572,000 | 0.455 | 4,000 | 0.510 |
| 19/11/2025 | 0.415 | 38.820 | 700,000 | 1,586,000 | 2.270 | 320,000 | 0.408 | ||
| 18/11/2025 | 0.320 | 40.780 | 358,000 | 1,266,000 | 1.810 | 128,000 | 0.319 | 150,000 | 0.320 |
| 17/11/2025 | 0.270 | 41.960 | 240,000 | 1,244,000 | 1.780 | 102,000 | 0.272 | ||
| 14/11/2025 | 0.260 | 42.360 | 338,000 | 1,346,000 | 1.920 | 90,000 | 0.247 | 150,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |