19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.188 | 108.500 | 11,250,000 | 330,000 | 0.550 | 5,580,000 | 0.180 | 5,640,000 | 0.182 |
| 28/10/2025 | 0.213 | 112.700 | 9,000,000 | 270,000 | 0.450 | 4,480,000 | 0.223 | 4,500,000 | 0.225 |
| 27/10/2025 | 0.231 | 115.000 | 20,790,000 | 250,000 | 0.420 | 10,390,000 | 0.236 | 10,400,000 | 0.237 |
| 24/10/2025 | 0.210 | 110.500 | 6,900,000 | 240,000 | 0.400 | 3,450,000 | 0.212 | 3,450,000 | 0.210 |
| 23/10/2025 | 0.190 | 106.300 | 8,640,000 | 240,000 | 0.400 | 4,320,000 | 0.187 | 4,320,000 | 0.187 |
| 22/10/2025 | 0.193 | 106.000 | 5,410,000 | 240,000 | 0.400 | 2,710,000 | 0.192 | 2,700,000 | 0.192 |
| 21/10/2025 | 0.191 | 105.600 | 5,470,000 | 250,000 | 0.420 | 2,720,000 | 0.201 | 2,740,000 | 0.200 |
| 20/10/2025 | 0.187 | 104.200 | 6,300,000 | 230,000 | 0.380 | 3,140,000 | 0.190 | 3,150,000 | 0.190 |
| 17/10/2025 | 0.178 | 101.700 | 7,200,000 | 220,000 | 0.370 | 3,600,000 | 0.193 | 3,600,000 | 0.193 |
| 16/10/2025 | 0.204 | 106.000 | 6,900,000 | 220,000 | 0.370 | 3,750,000 | 0.207 | 3,150,000 | 0.208 |
| 15/10/2025 | 0.197 | 104.600 | 15,350,000 | 820,000 | 1.370 | 7,350,000 | 0.192 | 8,000,000 | 0.192 |
| 14/10/2025 | 0.183 | 101.700 | 7,830,000 | 170,000 | 0.280 | 3,930,000 | 0.187 | 3,900,000 | 0.189 |
| 13/10/2025 | 0.209 | 105.800 | 12,450,000 | 200,000 | 0.330 | 6,250,000 | 0.202 | 6,200,000 | 0.203 |
| 10/10/2025 | 0.247 | 112.400 | 480,000 | 250,000 | 0.420 | 240,000 | 0.272 | 240,000 | 0.265 |
| 09/10/2025 | 0.285 | 119.400 | 14,700,000 | 250,000 | 0.420 | 7,370,000 | 0.290 | 7,330,000 | 0.290 |
| 08/10/2025 | 0.290 | 120.200 | 1,840,000 | 290,000 | 0.480 | 920,000 | 0.286 | 920,000 | 0.287 |
| 06/10/2025 | 0.290 | 119.600 | 1,120,000 | 290,000 | 0.480 | 560,000 | 0.289 | 560,000 | 0.288 |
| 03/10/2025 | 0.305 | 120.900 | 850,000 | 290,000 | 0.480 | 420,000 | 0.303 | 430,000 | 0.304 |
| 02/10/2025 | 0.310 | 121.400 | 1,920,000 | 280,000 | 0.470 | 960,000 | 0.293 | 960,000 | 0.292 |
| 30/09/2025 | 0.290 | 118.700 | 4,280,000 | 280,000 | 0.470 | 2,320,000 | 0.268 | 1,960,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |