19883 康方汇丰六三购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.055 | 110.900 | 0 | 1,000,000 | 2.860 | ||||
| 28/10/2025 | 0.060 | 114.000 | 3,300,000 | 1,000,000 | 2.860 | 1,800,000 | 0.063 | 1,500,000 | 0.065 |
| 27/10/2025 | 0.067 | 115.600 | 1,000,000 | 1,300,000 | 3.710 | 500,000 | 0.069 | 500,000 | 0.067 |
| 24/10/2025 | 0.070 | 115.200 | 400,000 | 1,300,000 | 3.710 | 200,000 | 0.070 | 200,000 | 0.070 |
| 23/10/2025 | 0.069 | 114.900 | 3,600,000 | 1,300,000 | 3.710 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 22/10/2025 | 0.075 | 116.500 | 1,000,000 | 1,300,000 | 3.710 | 500,000 | 0.078 | 500,000 | 0.079 |
| 21/10/2025 | 0.084 | 119.500 | 4,800,000 | 1,300,000 | 3.710 | 2,400,000 | 0.085 | 2,400,000 | 0.084 |
| 20/10/2025 | 0.086 | 119.300 | 2,800,000 | 1,300,000 | 3.710 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 17/10/2025 | 0.097 | 122.600 | 2,200,000 | 1,300,000 | 3.710 | 1,100,000 | 0.100 | 1,100,000 | 0.103 |
| 16/10/2025 | 0.111 | 127.800 | 2,800,000 | 1,300,000 | 3.710 | 1,400,000 | 0.114 | 1,400,000 | 0.115 |
| 15/10/2025 | 0.096 | 122.000 | 3,200,000 | 1,300,000 | 3.710 | 1,700,000 | 0.093 | 1,400,000 | 0.093 |
| 14/10/2025 | 0.093 | 121.000 | 1,400,000 | 1,600,000 | 4.570 | 500,000 | 0.092 | 900,000 | 0.095 |
| 13/10/2025 | 0.112 | 126.600 | 700,000 | 1,200,000 | 3.430 | 300,000 | 0.105 | 400,000 | 0.113 |
| 10/10/2025 | 0.122 | 128.000 | 1,900,000 | 1,100,000 | 3.140 | 800,000 | 0.130 | 1,000,000 | 0.131 |
| 09/10/2025 | 0.136 | 131.500 | 7,900,000 | 900,000 | 2.570 | 3,900,000 | 0.143 | 4,000,000 | 0.144 |
| 08/10/2025 | 0.169 | 141.800 | 1,200,000 | 800,000 | 2.290 | 600,000 | 0.170 | 600,000 | 0.170 |
| 06/10/2025 | 0.166 | 141.300 | 2,600,000 | 800,000 | 2.290 | 1,300,000 | 0.163 | 1,300,000 | 0.162 |
| 03/10/2025 | 0.161 | 139.800 | 1,600,000 | 800,000 | 2.290 | 800,000 | 0.159 | 800,000 | 0.157 |
| 02/10/2025 | 0.165 | 139.800 | 1,400,000 | 800,000 | 2.290 | 700,000 | 0.167 | 700,000 | 0.167 |
| 30/09/2025 | 0.171 | 141.200 | 2,700,000 | 800,000 | 2.290 | 1,400,000 | 0.169 | 1,300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |