19882 工行花旗六一购Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.097 | 6.060 | 14,278,000 | 12,382,000 | 18.210 | 6,363,000 | 0.096 | 3,215,000 | 0.092 |
| 22/10/2025 | 0.089 | 5.960 | 10,486,000 | 15,530,000 | 22.840 | 5,269,000 | 0.091 | 3,610,000 | 0.089 |
| 21/10/2025 | 0.089 | 5.950 | 6,823,000 | 17,189,000 | 25.280 | 107,000 | 0.091 | 1,845,000 | 0.094 |
| 20/10/2025 | 0.085 | 5.910 | 21,965,000 | 15,451,000 | 22.720 | 13,513,000 | 0.085 | 5,481,000 | 0.079 |
| 17/10/2025 | 0.079 | 5.810 | 8,515,000 | 23,483,000 | 34.530 | 3,169,000 | 0.086 | 1,879,000 | 0.085 |
| 16/10/2025 | 0.082 | 5.880 | 30,786,000 | 24,773,000 | 36.430 | 13,756,000 | 0.083 | 12,333,000 | 0.082 |
| 15/10/2025 | 0.070 | 5.760 | 13,632,000 | 26,196,000 | 38.520 | 3,529,000 | 0.074 | 9,050,000 | 0.073 |
| 14/10/2025 | 0.075 | 5.760 | 13,917,000 | 20,675,000 | 30.400 | 6,873,000 | 0.071 | 4,427,000 | 0.068 |
| 13/10/2025 | 0.061 | 5.660 | 6,534,000 | 23,121,000 | 34.000 | 2,219,000 | 0.066 | 3,357,000 | 0.063 |
| 10/10/2025 | 0.064 | 5.660 | 6,729,000 | 21,983,000 | 32.330 | 3,391,000 | 0.069 | 2,887,000 | 0.065 |
| 09/10/2025 | 0.066 | 5.650 | 5,910,000 | 22,487,000 | 33.070 | 1,797,000 | 0.068 | 4,041,000 | 0.067 |
| 08/10/2025 | 0.063 | 5.600 | 1,425,000 | 20,243,000 | 29.770 | 235,000 | 0.059 | 1,055,000 | 0.057 |
| 06/10/2025 | 0.071 | 5.660 | 2,228,000 | 19,423,000 | 28.560 | 278,000 | 0.076 | 1,730,000 | 0.073 |
| 03/10/2025 | 0.080 | 5.700 | 2,889,000 | 17,971,000 | 26.430 | 234,000 | 0.083 | 2,526,000 | 0.084 |
| 02/10/2025 | 0.093 | 5.730 | 10,377,000 | 15,679,000 | 23.060 | 5,466,000 | 0.098 | 4,357,000 | 0.093 |
| 30/09/2025 | 0.094 | 5.740 | 15,464,000 | 16,788,000 | 24.690 | 9,608,000 | 0.088 | 5,732,000 | 0.084 |
| 29/09/2025 | 0.094 | 5.730 | 6,885,000 | 20,664,000 | 30.390 | 4,159,000 | 0.093 | 2,394,000 | 0.085 |
| 26/09/2025 | 0.088 | 5.700 | 8,130,000 | 22,429,000 | 32.980 | 3,930,000 | 0.087 | 4,200,000 | 0.077 |
| 25/09/2025 | 0.087 | 5.670 | 16,945,000 | 22,159,000 | 32.590 | 1,550,000 | 0.091 | 14,785,000 | 0.084 |
| 24/09/2025 | 0.116 | 5.810 | 1,981,000 | 8,924,000 | 13.120 | 740,000 | 0.115 | 941,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |