19879 太科摩通六七购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.280 | 108.000 | 180,000 | ||||||
| 03/03/2026 | 0.250 | 103.400 | 510,000 | 2,730,000 | 6.825 | 250,000 | 0.250 | 260,000 | 0.245 |
| 02/03/2026 | 0.290 | 108.400 | 20,000 | 2,720,000 | 6.800 | 20,000 | 0.290 | ||
| 27/02/2026 | 0.315 | 112.100 | 150,000 | 2,740,000 | 6.850 | 150,000 | 0.305 | ||
| 26/02/2026 | 0.345 | 114.000 | 490,000 | 2,890,000 | 7.225 | 320,000 | 0.328 | 20,000 | 0.345 |
| 25/02/2026 | 0.315 | 110.500 | 0 | 3,190,000 | 7.975 | ||||
| 24/02/2026 | 0.315 | 111.600 | 200,000 | 3,190,000 | 7.975 | 200,000 | 0.315 | ||
| 23/02/2026 | 0.305 | 110.300 | 310,000 | 3,390,000 | 8.475 | 210,000 | 0.306 | 100,000 | 0.310 |
| 20/02/2026 | 0.265 | 104.900 | 0 | 3,500,000 | 8.750 | ||||
| 16/02/2026 | 0.255 | 103.300 | 20,000 | 3,500,000 | 8.750 | 10,000 | 0.250 | 10,000 | 0.255 |
| 13/02/2026 | 0.265 | 104.200 | 120,000 | 3,500,000 | 8.750 | 60,000 | 0.273 | 60,000 | 0.276 |
| 12/02/2026 | 0.270 | 104.500 | 0 | 3,500,000 | 8.750 | ||||
| 11/02/2026 | 0.275 | 105.000 | 300,000 | 3,500,000 | 8.750 | 200,000 | 0.300 | 10,000 | 0.300 |
| 10/02/2026 | 0.249 | 100.900 | 230,000 | 3,690,000 | 9.225 | 60,000 | 0.249 | 170,000 | 0.246 |
| 09/02/2026 | 0.255 | 101.000 | 600,000 | 3,580,000 | 8.950 | 600,000 | 0.253 | ||
| 06/02/2026 | 0.236 | 98.450 | 70,000 | 2,980,000 | 7.450 | 40,000 | 0.235 | 30,000 | 0.240 |
| 05/02/2026 | 0.222 | 96.300 | 2,050,000 | 2,990,000 | 7.475 | 510,000 | 0.224 | 1,540,000 | 0.223 |
| 04/02/2026 | 0.275 | 103.100 | 0 | 1,960,000 | 4.900 | ||||
| 03/02/2026 | 0.280 | 104.200 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.280 | ||
| 02/02/2026 | 0.246 | 99.850 | 280,000 | 1,970,000 | 4.925 | 10,000 | 0.244 | 270,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |