19878 复医摩通六三购Ａ (认购证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.198 | 23.600 | 20,000 | 24,710,000 | 61.775 | 20,000 | 0.191 | ||
| 22/10/2025 | 0.210 | 23.900 | 370,000 | 24,690,000 | 61.725 | 190,000 | 0.217 | 180,000 | 0.220 |
| 21/10/2025 | 0.223 | 24.120 | 110,000 | 24,700,000 | 61.750 | 50,000 | 0.243 | 60,000 | 0.243 |
| 20/10/2025 | 0.230 | 24.220 | 180,000 | 24,690,000 | 61.725 | 90,000 | 0.231 | 90,000 | 0.230 |
| 17/10/2025 | 0.211 | 23.760 | 450,000 | 24,690,000 | 61.725 | 225,000 | 0.214 | 225,000 | 0.215 |
| 16/10/2025 | 0.229 | 24.220 | 390,000 | 24,690,000 | 61.725 | 190,000 | 0.247 | 200,000 | 0.248 |
| 15/10/2025 | 0.216 | 23.820 | 270,000 | 24,680,000 | 61.700 | 125,000 | 0.213 | 145,000 | 0.209 |
| 14/10/2025 | 0.194 | 23.220 | 8,775,000 | 24,660,000 | 61.650 | 4,400,000 | 0.204 | 4,375,000 | 0.204 |
| 13/10/2025 | 0.226 | 23.980 | 14,565,000 | 24,685,000 | 61.713 | 7,260,000 | 0.217 | 7,255,000 | 0.217 |
| 10/10/2025 | 0.255 | 24.540 | 9,440,000 | 24,690,000 | 61.725 | 4,720,000 | 0.290 | 4,720,000 | 0.290 |
| 09/10/2025 | 0.295 | 25.500 | 25,325,000 | 24,690,000 | 61.725 | 11,750,000 | 0.305 | 11,575,000 | 0.306 |
| 08/10/2025 | 0.355 | 26.520 | 210,000 | 24,865,000 | 62.162 | 30,000 | 0.360 | 180,000 | 0.353 |
| 06/10/2025 | 0.340 | 26.200 | 5,090,000 | 24,715,000 | 61.787 | 45,000 | 0.331 | 5,045,000 | 0.340 |
| 03/10/2025 | 0.350 | 26.460 | 10,835,000 | 19,715,000 | 49.288 | 85,000 | 0.356 | 10,750,000 | 0.349 |
| 02/10/2025 | 0.370 | 26.660 | 8,925,000 | 9,050,000 | 22.625 | 210,000 | 0.356 | 8,715,000 | 0.372 |
| 30/09/2025 | 0.325 | 25.780 | 655,000 | 545,000 | 1.362 | 285,000 | 0.293 | 345,000 | 0.297 |
| 29/09/2025 | 0.295 | 25.020 | 580,000 | 485,000 | 1.213 | 285,000 | 0.272 | 295,000 | 0.272 |
| 26/09/2025 | 0.275 | 24.600 | 740,000 | 475,000 | 1.188 | 290,000 | 0.296 | 445,000 | 0.299 |
| 25/09/2025 | 0.355 | 26.120 | 70,000 | 320,000 | 0.800 | 15,000 | 0.385 | 35,000 | 0.374 |
| 24/09/2025 | 0.370 | 26.380 | 50,000 | 300,000 | 0.750 | 20,000 | 0.360 | 30,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |